2018-03-19T07:32:03.076Z|I-OCEAN7-304-0616641|  26.45   7.324  33.203  32.398 1477.0865 21:54:43.27M
2018-03-19T07:32:08.140Z|I-OCEAN7-304-0616641|  26.45   7.324  33.221  32.418 1477.1125 21:54:48.34M
2018-03-19T07:32:12.947Z|I-OCEAN7-304-0616641|  26.48   7.324  33.174  32.367 1477.0491 21:54:53.40M
2018-03-19T07:32:18.012Z|I-OCEAN7-304-0616641|  26.48   7.324  33.097  32.283 1476.9441 21:54:58.21M
2018-03-19T07:32:23.078Z|I-OCEAN7-304-0616641|  26.48   7.324  33.136  32.326 1476.9954 21:55:03.28M
2018-03-19T07:32:28.139Z|I-OCEAN7-304-0616641|  26.45   7.323  33.110  32.298 1476.9592 21:55:08.34M
2018-03-19T07:32:33.205Z|I-OCEAN7-304-0616641|  26.45   7.323  33.110  32.299 1476.9589 21:55:13.40M
2018-03-19T07:32:38.271Z|I-OCEAN7-304-0616641|  26.45   7.323  33.092  32.279 1476.9333 21:55:18.47M
2018-03-19T07:32:43.077Z|I-OCEAN7-304-0616641|  26.43   7.323  33.025  32.207 1476.8434 21:55:23.53M
2018-03-19T07:32:48.139Z|I-OCEAN7-304-0616641|  26.43   7.323  33.036  32.218 1476.8571 21:55:28.34M
2018-03-19T07:32:53.205Z|I-OCEAN7-304-0616641|  26.43   7.323  33.036  32.219 1476.8571 21:55:33.40M
2018-03-19T07:32:58.271Z|I-OCEAN7-304-0616641|  26.44   7.322  33.034  32.217 1476.8541 21:55:38.47M