2018-03-19T07:32:03.076Z|I-OCEAN7-304-0616641| 26.45 7.324 33.203 32.398 1477.0865 21:54:43.27M 2018-03-19T07:32:08.140Z|I-OCEAN7-304-0616641| 26.45 7.324 33.221 32.418 1477.1125 21:54:48.34M 2018-03-19T07:32:12.947Z|I-OCEAN7-304-0616641| 26.48 7.324 33.174 32.367 1477.0491 21:54:53.40M 2018-03-19T07:32:18.012Z|I-OCEAN7-304-0616641| 26.48 7.324 33.097 32.283 1476.9441 21:54:58.21M 2018-03-19T07:32:23.078Z|I-OCEAN7-304-0616641| 26.48 7.324 33.136 32.326 1476.9954 21:55:03.28M 2018-03-19T07:32:28.139Z|I-OCEAN7-304-0616641| 26.45 7.323 33.110 32.298 1476.9592 21:55:08.34M 2018-03-19T07:32:33.205Z|I-OCEAN7-304-0616641| 26.45 7.323 33.110 32.299 1476.9589 21:55:13.40M 2018-03-19T07:32:38.271Z|I-OCEAN7-304-0616641| 26.45 7.323 33.092 32.279 1476.9333 21:55:18.47M 2018-03-19T07:32:43.077Z|I-OCEAN7-304-0616641| 26.43 7.323 33.025 32.207 1476.8434 21:55:23.53M 2018-03-19T07:32:48.139Z|I-OCEAN7-304-0616641| 26.43 7.323 33.036 32.218 1476.8571 21:55:28.34M 2018-03-19T07:32:53.205Z|I-OCEAN7-304-0616641| 26.43 7.323 33.036 32.219 1476.8571 21:55:33.40M 2018-03-19T07:32:58.271Z|I-OCEAN7-304-0616641| 26.44 7.322 33.034 32.217 1476.8541 21:55:38.47M