2018-03-19T07:29:00.994Z|I-OCEAN7-304-0616641|  26.51   7.323  33.009  32.189 1476.8234 21:51:41.19M
2018-03-19T07:29:06.060Z|I-OCEAN7-304-0616641|  26.51   7.323  33.063  32.248 1476.8961 21:51:46.25M
2018-03-19T07:29:11.126Z|I-OCEAN7-304-0616641|  26.54   7.323  33.030  32.212 1476.8506 21:51:51.31M
2018-03-19T07:29:16.020Z|I-OCEAN7-304-0616641|  26.53   7.324  32.994  32.172 1476.8054 21:51:56.38M
2018-03-19T07:29:20.995Z|I-OCEAN7-304-0616641|  26.53   7.324  32.929  32.102 1476.7178 21:52:01.28M
2018-03-19T07:29:26.058Z|I-OCEAN7-304-0616641|  26.53   7.323  32.989  32.167 1476.7970 21:52:06.25M
2018-03-19T07:29:31.124Z|I-OCEAN7-304-0616641|  26.52   7.323  32.988  32.167 1476.7955 21:52:11.31M
2018-03-19T07:29:36.191Z|I-OCEAN7-304-0616641|  26.52   7.323  33.045  32.228 1476.8726 21:52:16.38M
2018-03-19T07:29:41.253Z|I-OCEAN7-304-0616641|  26.52   7.324  33.020  32.200 1476.8396 21:52:21.44M
2018-03-19T07:29:46.318Z|I-OCEAN7-304-0616641|  26.52   7.324  33.012  32.191 1476.8296 21:52:26.51M
2018-03-19T07:29:51.384Z|I-OCEAN7-304-0616641|  26.52   7.324  33.014  32.193 1476.8333 21:52:31.57M
2018-03-19T07:29:56.448Z|I-OCEAN7-304-0616641|  26.53   7.324  33.015  32.194 1476.8347 21:52:36.63M