2018-03-19T07:27:04.497Z|I-OCEAN7-304-0616641|  26.55   7.329  33.010  32.185 1476.8409 21:49:44.67M
2018-03-19T07:27:09.562Z|I-OCEAN7-304-0616641|  26.56   7.328  33.050  32.229 1476.8938 21:49:49.74M
2018-03-19T07:27:14.627Z|I-OCEAN7-304-0616641|  26.57   7.328  33.025  32.202 1476.8584 21:49:54.80M
2018-03-19T07:27:19.691Z|I-OCEAN7-304-0616641|  26.54   7.328  33.025  32.202 1476.8568 21:49:59.87M
2018-03-19T07:27:24.757Z|I-OCEAN7-304-0616641|  26.56   7.327  33.012  32.189 1476.8403 21:50:04.93M
2018-03-19T07:27:29.824Z|I-OCEAN7-304-0616641|  26.56   7.328  32.967  32.139 1476.7793 21:50:10.01M
2018-03-19T07:27:34.888Z|I-OCEAN7-304-0616641|  26.56   7.328  33.003  32.178 1476.8289 21:50:15.08M
2018-03-19T07:27:39.952Z|I-OCEAN7-304-0616641|  26.58   7.328  33.091  32.273 1476.9476 21:50:20.14M
2018-03-19T07:27:45.017Z|I-OCEAN7-304-0616641|  26.58   7.328  33.041  32.219 1476.8802 21:50:25.20M
2018-03-19T07:27:50.084Z|I-OCEAN7-304-0616641|  26.57   7.328  33.095  32.278 1476.9523 21:50:30.27M
2018-03-19T07:27:55.144Z|I-OCEAN7-304-0616641|  26.57   7.327  33.038  32.216 1476.8749 21:50:35.33M