2018-03-19T07:25:02.936Z|I-OCEAN7-304-0616641| 26.57 7.331 32.872 32.033 1476.6611 21:47:43.12M 2018-03-19T07:25:08.000Z|I-OCEAN7-304-0616641| 26.58 7.331 32.874 32.036 1476.6660 21:47:48.18M 2018-03-19T07:25:13.066Z|I-OCEAN7-304-0616641| 26.62 7.332 32.876 32.037 1476.6685 21:47:53.25M 2018-03-19T07:25:18.131Z|I-OCEAN7-304-0616641| 26.62 7.332 32.907 32.071 1476.7122 21:47:58.31M 2018-03-19T07:25:23.196Z|I-OCEAN7-304-0616641| 26.61 7.332 32.908 32.071 1476.7135 21:48:03.37M 2018-03-19T07:25:28.262Z|I-OCEAN7-304-0616641| 26.61 7.333 32.944 32.110 1476.7639 21:48:08.44M 2018-03-19T07:25:33.327Z|I-OCEAN7-304-0616641| 26.57 7.333 32.985 32.154 1476.8180 21:48:13.50M 2018-03-19T07:25:38.391Z|I-OCEAN7-304-0616641| 26.57 7.333 32.944 32.109 1476.7640 21:48:18.57M 2018-03-19T07:25:43.457Z|I-OCEAN7-304-0616641| 26.57 7.333 32.879 32.039 1476.6770 21:48:23.63M 2018-03-19T07:25:48.520Z|I-OCEAN7-304-0616641| 26.56 7.332 32.889 32.051 1476.6862 21:48:28.69M 2018-03-19T07:25:53.586Z|I-OCEAN7-304-0616641| 26.61 7.332 32.905 32.068 1476.7095 21:48:33.76M 2018-03-19T07:25:58.653Z|I-OCEAN7-304-0616641| 26.54 7.332 32.853 32.012 1476.6394 21:48:38.82M