2018-03-19T07:25:02.936Z|I-OCEAN7-304-0616641|  26.57   7.331  32.872  32.033 1476.6611 21:47:43.12M
2018-03-19T07:25:08.000Z|I-OCEAN7-304-0616641|  26.58   7.331  32.874  32.036 1476.6660 21:47:48.18M
2018-03-19T07:25:13.066Z|I-OCEAN7-304-0616641|  26.62   7.332  32.876  32.037 1476.6685 21:47:53.25M
2018-03-19T07:25:18.131Z|I-OCEAN7-304-0616641|  26.62   7.332  32.907  32.071 1476.7122 21:47:58.31M
2018-03-19T07:25:23.196Z|I-OCEAN7-304-0616641|  26.61   7.332  32.908  32.071 1476.7135 21:48:03.37M
2018-03-19T07:25:28.262Z|I-OCEAN7-304-0616641|  26.61   7.333  32.944  32.110 1476.7639 21:48:08.44M
2018-03-19T07:25:33.327Z|I-OCEAN7-304-0616641|  26.57   7.333  32.985  32.154 1476.8180 21:48:13.50M
2018-03-19T07:25:38.391Z|I-OCEAN7-304-0616641|  26.57   7.333  32.944  32.109 1476.7640 21:48:18.57M
2018-03-19T07:25:43.457Z|I-OCEAN7-304-0616641|  26.57   7.333  32.879  32.039 1476.6770 21:48:23.63M
2018-03-19T07:25:48.520Z|I-OCEAN7-304-0616641|  26.56   7.332  32.889  32.051 1476.6862 21:48:28.69M
2018-03-19T07:25:53.586Z|I-OCEAN7-304-0616641|  26.61   7.332  32.905  32.068 1476.7095 21:48:33.76M
2018-03-19T07:25:58.653Z|I-OCEAN7-304-0616641|  26.54   7.332  32.853  32.012 1476.6394 21:48:38.82M