2018-03-19T07:21:00.071Z|I-OCEAN7-304-0616641| 26.64 7.322 32.922 32.096 1476.7061 21:43:40.24M 2018-03-19T07:21:05.138Z|I-OCEAN7-304-0616641| 26.60 7.322 32.953 32.129 1476.7467 21:43:45.30M 2018-03-19T07:21:10.202Z|I-OCEAN7-304-0616641| 26.62 7.322 32.947 32.123 1476.7400 21:43:50.37M 2018-03-19T07:21:15.266Z|I-OCEAN7-304-0616641| 26.62 7.322 32.987 32.166 1476.7933 21:43:55.43M 2018-03-19T07:21:20.333Z|I-OCEAN7-304-0616641| 26.62 7.323 32.956 32.133 1476.7531 21:44:00.50M 2018-03-19T07:21:25.399Z|I-OCEAN7-304-0616641| 26.62 7.323 32.928 32.101 1476.7152 21:44:05.56M 2018-03-19T07:21:30.465Z|I-OCEAN7-304-0616641| 26.62 7.323 32.884 32.054 1476.6576 21:44:10.63M 2018-03-19T07:21:35.529Z|I-OCEAN7-304-0616641| 26.60 7.324 32.914 32.086 1476.6981 21:44:15.69M 2018-03-19T07:21:40.594Z|I-OCEAN7-304-0616641| 26.58 7.324 32.920 32.092 1476.7059 21:44:20.75M 2018-03-19T07:21:45.658Z|I-OCEAN7-304-0616641| 26.58 7.324 32.874 32.043 1476.6453 21:44:25.82M 2018-03-19T07:21:50.724Z|I-OCEAN7-304-0616641| 26.58 7.324 32.880 32.049 1476.6527 21:44:30.88M 2018-03-19T07:21:55.787Z|I-OCEAN7-304-0616641| 26.58 7.324 32.847 32.013 1476.6096 21:44:35.95M