2018-03-19T07:21:00.071Z|I-OCEAN7-304-0616641|  26.64   7.322  32.922  32.096 1476.7061 21:43:40.24M
2018-03-19T07:21:05.138Z|I-OCEAN7-304-0616641|  26.60   7.322  32.953  32.129 1476.7467 21:43:45.30M
2018-03-19T07:21:10.202Z|I-OCEAN7-304-0616641|  26.62   7.322  32.947  32.123 1476.7400 21:43:50.37M
2018-03-19T07:21:15.266Z|I-OCEAN7-304-0616641|  26.62   7.322  32.987  32.166 1476.7933 21:43:55.43M
2018-03-19T07:21:20.333Z|I-OCEAN7-304-0616641|  26.62   7.323  32.956  32.133 1476.7531 21:44:00.50M
2018-03-19T07:21:25.399Z|I-OCEAN7-304-0616641|  26.62   7.323  32.928  32.101 1476.7152 21:44:05.56M
2018-03-19T07:21:30.465Z|I-OCEAN7-304-0616641|  26.62   7.323  32.884  32.054 1476.6576 21:44:10.63M
2018-03-19T07:21:35.529Z|I-OCEAN7-304-0616641|  26.60   7.324  32.914  32.086 1476.6981 21:44:15.69M
2018-03-19T07:21:40.594Z|I-OCEAN7-304-0616641|  26.58   7.324  32.920  32.092 1476.7059 21:44:20.75M
2018-03-19T07:21:45.658Z|I-OCEAN7-304-0616641|  26.58   7.324  32.874  32.043 1476.6453 21:44:25.82M
2018-03-19T07:21:50.724Z|I-OCEAN7-304-0616641|  26.58   7.324  32.880  32.049 1476.6527 21:44:30.88M
2018-03-19T07:21:55.787Z|I-OCEAN7-304-0616641|  26.58   7.324  32.847  32.013 1476.6096 21:44:35.95M