2018-03-19T07:19:03.837Z|I-OCEAN7-304-0616641|  26.64   7.337  32.914  32.074 1476.7345 21:41:44.01M
2018-03-19T07:19:08.901Z|I-OCEAN7-304-0616641|  26.64   7.336  32.898  32.056 1476.7113 21:41:49.07M
2018-03-19T07:19:13.968Z|I-OCEAN7-304-0616641|  26.64   7.336  32.897  32.056 1476.7096 21:41:54.13M
2018-03-19T07:19:19.031Z|I-OCEAN7-304-0616641|  26.64   7.336  32.923  32.084 1476.7448 21:41:59.20M
2018-03-19T07:19:24.098Z|I-OCEAN7-304-0616641|  26.63   7.336  32.929  32.090 1476.7528 21:42:04.26M
2018-03-19T07:19:29.164Z|I-OCEAN7-304-0616641|  26.66   7.336  32.930  32.091 1476.7544 21:42:09.33M
2018-03-19T07:19:34.226Z|I-OCEAN7-304-0616641|  26.64   7.336  32.962  32.126 1476.7979 21:42:14.39M
2018-03-19T07:19:39.294Z|I-OCEAN7-304-0616641|  26.64   7.334  32.987  32.155 1476.8240 21:42:19.45M
2018-03-19T07:19:44.356Z|I-OCEAN7-304-0616641|  26.64   7.334  32.951  32.117 1476.7764 21:42:24.52M
2018-03-19T07:19:49.423Z|I-OCEAN7-304-0616641|  26.64   7.334  32.888  32.049 1476.6908 21:42:29.58M
2018-03-19T07:19:54.487Z|I-OCEAN7-304-0616641|  26.66   7.334  32.919  32.082 1476.7333 21:42:34.65M
2018-03-19T07:19:59.553Z|I-OCEAN7-304-0616641|  26.66   7.333  32.913  32.076 1476.7238 21:42:39.71M