2018-03-19T07:16:02.015Z|I-OCEAN7-304-0616641|  26.68   7.333  32.960  32.127 1476.7859 21:38:42.17M
2018-03-19T07:16:07.080Z|I-OCEAN7-304-0616641|  26.68   7.333  32.932  32.097 1476.7489 21:38:47.24M
2018-03-19T07:16:12.146Z|I-OCEAN7-304-0616641|  26.68   7.333  32.966  32.133 1476.7948 21:38:52.30M
2018-03-19T07:16:17.211Z|I-OCEAN7-304-0616641|  26.69   7.334  32.926  32.090 1476.7429 21:38:57.37M
2018-03-19T07:16:22.278Z|I-OCEAN7-304-0616641|  26.70   7.334  33.008  32.178 1476.8535 21:39:02.43M
2018-03-19T07:16:27.341Z|I-OCEAN7-304-0616641|  26.65   7.330  32.986  32.158 1476.8127 21:39:07.50M
2018-03-19T07:16:32.407Z|I-OCEAN7-304-0616641|  26.65   7.329  32.954  32.124 1476.7672 21:39:12.56M
2018-03-19T07:16:37.471Z|I-OCEAN7-304-0616641|  26.65   7.330  32.918  32.085 1476.7207 21:39:17.62M
2018-03-19T07:16:42.537Z|I-OCEAN7-304-0616641|  26.64   7.330  32.980  32.151 1476.8048 21:39:22.69M
2018-03-19T07:16:47.599Z|I-OCEAN7-304-0616641|  26.65   7.331  33.009  32.182 1476.8453 21:39:27.75M
2018-03-19T07:16:52.666Z|I-OCEAN7-304-0616641|  26.65   7.331  33.016  32.189 1476.8562 21:39:32.81M
2018-03-19T07:16:57.729Z|I-OCEAN7-304-0616641|  26.66   7.332  32.999  32.171 1476.8357 21:39:37.88M