2018-03-19T07:14:00.714Z|I-OCEAN7-304-0616641|  26.74   7.339  33.042  32.210 1476.9141 21:36:40.85M
2018-03-19T07:14:05.874Z|I-OCEAN7-304-0616641|  26.74   7.339  33.042  32.209 1476.9138 21:36:45.92M
2018-03-19T07:14:10.847Z|I-OCEAN7-304-0616641|  26.70   7.339  33.075  32.245 1476.9580 21:36:51.09M
2018-03-19T07:14:15.910Z|I-OCEAN7-304-0616641|  26.75   7.339  33.023  32.189 1476.8889 21:36:56.07M
2018-03-19T07:14:20.975Z|I-OCEAN7-304-0616641|  26.69   7.339  33.023  32.189 1476.8871 21:37:01.13M
2018-03-19T07:14:26.040Z|I-OCEAN7-304-0616641|  26.71   7.338  33.055  32.225 1476.9299 21:37:06.19M
2018-03-19T07:14:31.108Z|I-OCEAN7-304-0616641|  26.74   7.338  33.088  32.261 1476.9740 21:37:11.26M
2018-03-19T07:14:36.167Z|I-OCEAN7-304-0616641|  26.67   7.337  33.174  32.354 1477.0869 21:37:16.32M
2018-03-19T07:14:41.233Z|I-OCEAN7-304-0616641|  26.67   7.337  33.174  32.355 1477.0858 21:37:21.38M
2018-03-19T07:14:46.301Z|I-OCEAN7-304-0616641|  26.67   7.336  33.175  32.356 1477.0854 21:37:26.45M
2018-03-19T07:14:51.365Z|I-OCEAN7-304-0616641|  26.67   7.336  33.133  32.311 1477.0266 21:37:31.51M
2018-03-19T07:14:56.431Z|I-OCEAN7-304-0616641|  26.67   7.335  33.155  32.335 1477.0554 21:37:36.58M