2018-03-19T07:12:04.478Z|I-OCEAN7-304-0616641|  26.75   7.331  32.978  32.148 1476.8071 21:34:44.62M
2018-03-19T07:12:09.542Z|I-OCEAN7-304-0616641|  26.75   7.331  32.977  32.148 1476.8057 21:34:49.68M
2018-03-19T07:12:14.611Z|I-OCEAN7-304-0616641|  26.75   7.331  32.976  32.147 1476.8035 21:34:54.74M
2018-03-19T07:12:19.675Z|I-OCEAN7-304-0616641|  26.75   7.330  33.098  32.278 1476.9668 21:34:59.81M
2018-03-19T07:12:24.740Z|I-OCEAN7-304-0616641|  26.75   7.330  33.119  32.301 1476.9955 21:35:04.87M
2018-03-19T07:12:29.544Z|I-OCEAN7-304-0616641|  26.75   7.331  33.154  32.339 1477.0427 21:35:09.94M
2018-03-19T07:12:34.611Z|I-OCEAN7-304-0616641|  26.73   7.331  33.268  32.462 1477.1971 21:35:14.74M
2018-03-19T07:12:39.675Z|I-OCEAN7-304-0616641|  26.73   7.331  33.233  32.424 1477.1495 21:35:19.81M
2018-03-19T07:12:44.739Z|I-OCEAN7-304-0616641|  26.73   7.332  33.151  32.334 1477.0409 21:35:24.87M
2018-03-19T07:12:49.804Z|I-OCEAN7-304-0616641|  26.73   7.332  33.150  32.333 1477.0417 21:35:29.94M
2018-03-19T07:12:54.869Z|I-OCEAN7-304-0616641|  26.73   7.333  33.075  32.252 1476.9419 21:35:35.02M
2018-03-19T07:12:59.934Z|I-OCEAN7-304-0616641|  26.74   7.333  33.096  32.274 1476.9714 21:35:40.08M