2018-03-19T07:10:02.919Z|I-OCEAN7-304-0616641| 26.76 7.339 32.872 32.026 1476.6864 21:32:43.06M 2018-03-19T07:10:07.985Z|I-OCEAN7-304-0616641| 26.76 7.339 32.879 32.033 1476.6954 21:32:48.12M 2018-03-19T07:10:13.047Z|I-OCEAN7-304-0616641| 26.76 7.339 32.951 32.112 1476.7926 21:32:53.19M 2018-03-19T07:10:18.115Z|I-OCEAN7-304-0616641| 26.77 7.339 32.904 32.061 1476.7286 21:32:58.25M 2018-03-19T07:10:23.179Z|I-OCEAN7-304-0616641| 26.74 7.338 32.896 32.053 1476.7158 21:33:03.32M 2018-03-19T07:10:28.243Z|I-OCEAN7-304-0616641| 26.74 7.338 32.847 32.000 1476.6483 21:33:08.38M 2018-03-19T07:10:33.311Z|I-OCEAN7-304-0616641| 26.69 7.337 32.838 31.991 1476.6340 21:33:13.44M 2018-03-19T07:10:38.375Z|I-OCEAN7-304-0616641| 26.70 7.337 32.907 32.065 1476.7273 21:33:18.51M 2018-03-19T07:10:43.439Z|I-OCEAN7-304-0616641| 26.70 7.337 32.899 32.057 1476.7169 21:33:23.57M 2018-03-19T07:10:48.507Z|I-OCEAN7-304-0616641| 26.72 7.337 32.829 31.982 1476.6227 21:33:28.64M 2018-03-19T07:10:53.570Z|I-OCEAN7-304-0616641| 26.77 7.337 32.850 32.004 1476.6515 21:33:33.70M 2018-03-19T07:10:58.636Z|I-OCEAN7-304-0616641| 26.79 7.337 32.933 32.094 1476.7634 21:33:38.76M