2018-03-19T07:10:02.919Z|I-OCEAN7-304-0616641|  26.76   7.339  32.872  32.026 1476.6864 21:32:43.06M
2018-03-19T07:10:07.985Z|I-OCEAN7-304-0616641|  26.76   7.339  32.879  32.033 1476.6954 21:32:48.12M
2018-03-19T07:10:13.047Z|I-OCEAN7-304-0616641|  26.76   7.339  32.951  32.112 1476.7926 21:32:53.19M
2018-03-19T07:10:18.115Z|I-OCEAN7-304-0616641|  26.77   7.339  32.904  32.061 1476.7286 21:32:58.25M
2018-03-19T07:10:23.179Z|I-OCEAN7-304-0616641|  26.74   7.338  32.896  32.053 1476.7158 21:33:03.32M
2018-03-19T07:10:28.243Z|I-OCEAN7-304-0616641|  26.74   7.338  32.847  32.000 1476.6483 21:33:08.38M
2018-03-19T07:10:33.311Z|I-OCEAN7-304-0616641|  26.69   7.337  32.838  31.991 1476.6340 21:33:13.44M
2018-03-19T07:10:38.375Z|I-OCEAN7-304-0616641|  26.70   7.337  32.907  32.065 1476.7273 21:33:18.51M
2018-03-19T07:10:43.439Z|I-OCEAN7-304-0616641|  26.70   7.337  32.899  32.057 1476.7169 21:33:23.57M
2018-03-19T07:10:48.507Z|I-OCEAN7-304-0616641|  26.72   7.337  32.829  31.982 1476.6227 21:33:28.64M
2018-03-19T07:10:53.570Z|I-OCEAN7-304-0616641|  26.77   7.337  32.850  32.004 1476.6515 21:33:33.70M
2018-03-19T07:10:58.636Z|I-OCEAN7-304-0616641|  26.79   7.337  32.933  32.094 1476.7634 21:33:38.76M