2018-03-19T07:08:01.622Z|I-OCEAN7-304-0616641|  26.77   7.344  32.931  32.085 1476.7775 21:30:41.74M
2018-03-19T07:08:06.685Z|I-OCEAN7-304-0616641|  26.73   7.344  32.918  32.071 1476.7596 21:30:46.81M
2018-03-19T07:08:11.747Z|I-OCEAN7-304-0616641|  26.73   7.344  32.874  32.024 1476.7008 21:30:51.87M
2018-03-19T07:08:16.814Z|I-OCEAN7-304-0616641|  26.73   7.344  32.916  32.070 1476.7576 21:30:56.93M
2018-03-19T07:08:21.880Z|I-OCEAN7-304-0616641|  26.73   7.344  32.924  32.078 1476.7683 21:31:02.02M
2018-03-19T07:08:26.944Z|I-OCEAN7-304-0616641|  26.73   7.344  32.925  32.080 1476.7697 21:31:07.08M
2018-03-19T07:08:32.009Z|I-OCEAN7-304-0616641|  26.73   7.344  32.941  32.097 1476.7913 21:31:12.14M
2018-03-19T07:08:37.076Z|I-OCEAN7-304-0616641|  26.73   7.340  32.942  32.101 1476.7826 21:31:17.21M
2018-03-19T07:08:42.138Z|I-OCEAN7-304-0616641|  26.73   7.340  32.895  32.051 1476.7179 21:31:22.27M
2018-03-19T07:08:47.206Z|I-OCEAN7-304-0616641|  26.73   7.339  32.894  32.050 1476.7163 21:31:27.33M
2018-03-19T07:08:52.271Z|I-OCEAN7-304-0616641|  26.76   7.339  32.965  32.127 1476.8116 21:31:32.40M
2018-03-19T07:08:57.335Z|I-OCEAN7-304-0616641|  26.72   7.339  33.001  32.165 1476.8584 21:31:37.46M