2018-03-19T07:06:00.060Z|I-OCEAN7-304-0616641| 26.79 7.334 33.017 32.187 1476.8679 21:28:40.20M 2018-03-19T07:06:05.125Z|I-OCEAN7-304-0616641| 26.77 7.334 32.991 32.159 1476.8315 21:28:45.25M 2018-03-19T07:06:10.190Z|I-OCEAN7-304-0616641| 26.77 7.334 32.990 32.158 1476.8319 21:28:50.31M 2018-03-19T07:06:15.254Z|I-OCEAN7-304-0616641| 26.71 7.334 32.981 32.148 1476.8187 21:28:55.38M 2018-03-19T07:06:20.365Z|I-OCEAN7-304-0616641| 26.77 7.335 32.979 32.146 1476.8190 21:29:00.44M 2018-03-19T07:06:25.384Z|I-OCEAN7-304-0616641| 26.77 7.335 33.031 32.202 1476.8900 21:29:05.55M 2018-03-19T07:06:30.446Z|I-OCEAN7-304-0616641| 26.77 7.335 32.979 32.145 1476.8203 21:29:10.57M 2018-03-19T07:06:35.514Z|I-OCEAN7-304-0616641| 26.77 7.336 32.979 32.145 1476.8210 21:29:15.63M 2018-03-19T07:06:40.578Z|I-OCEAN7-304-0616641| 26.77 7.336 32.939 32.101 1476.7693 21:29:20.70M 2018-03-19T07:06:45.641Z|I-OCEAN7-304-0616641| 26.77 7.337 32.939 32.100 1476.7705 21:29:25.76M 2018-03-19T07:06:50.709Z|I-OCEAN7-304-0616641| 26.77 7.337 32.938 32.099 1476.7711 21:29:30.82M 2018-03-19T07:06:55.774Z|I-OCEAN7-304-0616641| 26.77 7.338 32.862 32.017 1476.6703 21:29:35.89M