2018-03-19T07:03:03.564Z|I-OCEAN7-304-0616641|  26.83   7.337  32.927  32.087 1476.7566 21:25:43.67M
2018-03-19T07:03:08.632Z|I-OCEAN7-304-0616641|  26.83   7.337  32.935  32.096 1476.7679 21:25:48.73M
2018-03-19T07:03:13.693Z|I-OCEAN7-304-0616641|  26.83   7.340  32.971  32.131 1476.8228 21:25:53.80M
2018-03-19T07:03:18.763Z|I-OCEAN7-304-0616641|  26.83   7.340  33.007  32.171 1476.8724 21:25:58.86M
2018-03-19T07:03:23.827Z|I-OCEAN7-304-0616641|  26.82   7.340  32.954  32.114 1476.8002 21:26:03.93M
2018-03-19T07:03:28.892Z|I-OCEAN7-304-0616641|  26.83   7.340  32.991  32.154 1476.8497 21:26:09.01M
2018-03-19T07:03:33.955Z|I-OCEAN7-304-0616641|  26.88   7.340  33.017  32.181 1476.8857 21:26:14.08M
2018-03-19T07:03:39.019Z|I-OCEAN7-304-0616641|  26.82   7.340  33.017  32.182 1476.8854 21:26:19.14M
2018-03-19T07:03:44.085Z|I-OCEAN7-304-0616641|  26.82   7.340  33.017  32.181 1476.8855 21:26:24.20M
2018-03-19T07:03:49.149Z|I-OCEAN7-304-0616641|  26.82   7.341  33.007  32.170 1476.8724 21:26:29.27M
2018-03-19T07:03:54.216Z|I-OCEAN7-304-0616641|  26.82   7.340  32.992  32.155 1476.8524 21:26:34.33M
2018-03-19T07:03:59.279Z|I-OCEAN7-304-0616641|  26.81   7.340  32.978  32.140 1476.8334 21:26:39.40M