2018-03-19T07:03:03.564Z|I-OCEAN7-304-0616641| 26.83 7.337 32.927 32.087 1476.7566 21:25:43.67M 2018-03-19T07:03:08.632Z|I-OCEAN7-304-0616641| 26.83 7.337 32.935 32.096 1476.7679 21:25:48.73M 2018-03-19T07:03:13.693Z|I-OCEAN7-304-0616641| 26.83 7.340 32.971 32.131 1476.8228 21:25:53.80M 2018-03-19T07:03:18.763Z|I-OCEAN7-304-0616641| 26.83 7.340 33.007 32.171 1476.8724 21:25:58.86M 2018-03-19T07:03:23.827Z|I-OCEAN7-304-0616641| 26.82 7.340 32.954 32.114 1476.8002 21:26:03.93M 2018-03-19T07:03:28.892Z|I-OCEAN7-304-0616641| 26.83 7.340 32.991 32.154 1476.8497 21:26:09.01M 2018-03-19T07:03:33.955Z|I-OCEAN7-304-0616641| 26.88 7.340 33.017 32.181 1476.8857 21:26:14.08M 2018-03-19T07:03:39.019Z|I-OCEAN7-304-0616641| 26.82 7.340 33.017 32.182 1476.8854 21:26:19.14M 2018-03-19T07:03:44.085Z|I-OCEAN7-304-0616641| 26.82 7.340 33.017 32.181 1476.8855 21:26:24.20M 2018-03-19T07:03:49.149Z|I-OCEAN7-304-0616641| 26.82 7.341 33.007 32.170 1476.8724 21:26:29.27M 2018-03-19T07:03:54.216Z|I-OCEAN7-304-0616641| 26.82 7.340 32.992 32.155 1476.8524 21:26:34.33M 2018-03-19T07:03:59.279Z|I-OCEAN7-304-0616641| 26.81 7.340 32.978 32.140 1476.8334 21:26:39.40M