2018-03-19T06:57:00.185Z|I-OCEAN7-304-0616641|  26.88   7.347  32.890  32.039 1476.7330 21:19:40.28M
2018-03-19T06:57:04.993Z|I-OCEAN7-304-0616641|  26.84   7.346  32.891  32.040 1476.7319 21:19:45.34M
2018-03-19T06:57:10.055Z|I-OCEAN7-304-0616641|  26.82   7.346  32.939  32.092 1476.7969 21:19:50.16M
2018-03-19T06:57:15.121Z|I-OCEAN7-304-0616641|  26.82   7.346  32.914  32.066 1476.7629 21:19:55.22M
2018-03-19T06:57:20.186Z|I-OCEAN7-304-0616641|  26.82   7.346  32.923  32.074 1476.7739 21:20:00.28M
2018-03-19T06:57:25.251Z|I-OCEAN7-304-0616641|  26.85   7.346  32.894  32.044 1476.7354 21:20:05.34M
2018-03-19T06:57:30.314Z|I-OCEAN7-304-0616641|  26.86   7.346  32.900  32.050 1476.7448 21:20:10.41M
2018-03-19T06:57:35.380Z|I-OCEAN7-304-0616641|  26.84   7.346  32.896  32.045 1476.7386 21:20:15.47M
2018-03-19T06:57:40.445Z|I-OCEAN7-304-0616641|  26.84   7.346  32.823  31.967 1476.6415 21:20:20.54M
2018-03-19T06:57:45.512Z|I-OCEAN7-304-0616641|  26.84   7.346  32.856  32.002 1476.6854 21:20:25.60M
2018-03-19T06:57:50.668Z|I-OCEAN7-304-0616641|  26.84   7.343  32.865  32.015 1476.6890 21:20:30.67M
2018-03-19T06:57:55.642Z|I-OCEAN7-304-0616641|  26.83   7.343  32.864  32.014 1476.6876 21:20:35.82M