2018-03-19T06:55:03.952Z|I-OCEAN7-304-0616641|  26.87   7.347  32.876  32.023 1476.7156 21:17:44.04M
2018-03-19T06:55:09.016Z|I-OCEAN7-304-0616641|  26.87   7.347  32.974  32.128 1476.8473 21:17:49.11M
2018-03-19T06:55:14.080Z|I-OCEAN7-304-0616641|  26.87   7.348  32.951  32.103 1476.8174 21:17:54.17M
2018-03-19T06:55:19.147Z|I-OCEAN7-304-0616641|  26.87   7.349  32.942  32.093 1476.8073 21:17:59.24M
2018-03-19T06:55:24.211Z|I-OCEAN7-304-0616641|  26.88   7.349  32.966  32.118 1476.8422 21:18:04.30M
2018-03-19T06:55:29.275Z|I-OCEAN7-304-0616641|  26.88   7.349  32.937  32.087 1476.8041 21:18:09.36M
2018-03-19T06:55:34.339Z|I-OCEAN7-304-0616641|  26.88   7.350  32.937  32.086 1476.8033 21:18:14.43M
2018-03-19T06:55:39.407Z|I-OCEAN7-304-0616641|  26.88   7.349  32.936  32.086 1476.8024 21:18:19.49M
2018-03-19T06:55:44.471Z|I-OCEAN7-304-0616641|  26.88   7.349  32.957  32.109 1476.8300 21:18:24.56M
2018-03-19T06:55:49.535Z|I-OCEAN7-304-0616641|  26.88   7.349  32.949  32.100 1476.8182 21:18:29.62M
2018-03-19T06:55:54.601Z|I-OCEAN7-304-0616641|  26.88   7.349  32.948  32.099 1476.8174 21:18:34.68M
2018-03-19T06:55:59.667Z|I-OCEAN7-304-0616641|  26.88   7.349  33.010  32.166 1476.8993 21:18:39.75M