2018-03-19T06:48:04.331Z|I-OCEAN7-304-0616641|  26.92   7.347  32.982  32.137 1476.8586 21:10:44.40M
2018-03-19T06:48:09.397Z|I-OCEAN7-304-0616641|  26.92   7.347  33.024  32.182 1476.9156 21:10:49.46M
2018-03-19T06:48:14.462Z|I-OCEAN7-304-0616641|  26.91   7.347  32.968  32.122 1476.8402 21:10:54.53M
2018-03-19T06:48:19.528Z|I-OCEAN7-304-0616641|  26.90   7.347  33.082  32.246 1476.9924 21:10:59.59M
2018-03-19T06:48:24.333Z|I-OCEAN7-304-0616641|  26.90   7.347  33.016  32.174 1476.9026 21:11:04.66M
2018-03-19T06:48:29.487Z|I-OCEAN7-304-0616641|  26.90   7.347  33.056  32.218 1476.9570 21:11:09.46M
2018-03-19T06:48:34.461Z|I-OCEAN7-304-0616641|  26.90   7.346  33.046  32.207 1476.9420 21:11:14.62M
2018-03-19T06:48:39.523Z|I-OCEAN7-304-0616641|  26.89   7.346  33.007  32.165 1476.8885 21:11:19.59M
2018-03-19T06:48:44.593Z|I-OCEAN7-304-0616641|  26.89   7.346  33.007  32.166 1476.8882 21:11:24.65M
2018-03-19T06:48:49.656Z|I-OCEAN7-304-0616641|  26.89   7.345  32.968  32.124 1476.8347 21:11:29.72M
2018-03-19T06:48:54.721Z|I-OCEAN7-304-0616641|  26.89   7.345  32.977  32.133 1476.8452 21:11:34.78M
2018-03-19T06:48:59.789Z|I-OCEAN7-304-0616641|  26.88   7.345  32.977  32.134 1476.8453 21:11:39.85M