2018-03-19T06:48:04.331Z|I-OCEAN7-304-0616641| 26.92 7.347 32.982 32.137 1476.8586 21:10:44.40M 2018-03-19T06:48:09.397Z|I-OCEAN7-304-0616641| 26.92 7.347 33.024 32.182 1476.9156 21:10:49.46M 2018-03-19T06:48:14.462Z|I-OCEAN7-304-0616641| 26.91 7.347 32.968 32.122 1476.8402 21:10:54.53M 2018-03-19T06:48:19.528Z|I-OCEAN7-304-0616641| 26.90 7.347 33.082 32.246 1476.9924 21:10:59.59M 2018-03-19T06:48:24.333Z|I-OCEAN7-304-0616641| 26.90 7.347 33.016 32.174 1476.9026 21:11:04.66M 2018-03-19T06:48:29.487Z|I-OCEAN7-304-0616641| 26.90 7.347 33.056 32.218 1476.9570 21:11:09.46M 2018-03-19T06:48:34.461Z|I-OCEAN7-304-0616641| 26.90 7.346 33.046 32.207 1476.9420 21:11:14.62M 2018-03-19T06:48:39.523Z|I-OCEAN7-304-0616641| 26.89 7.346 33.007 32.165 1476.8885 21:11:19.59M 2018-03-19T06:48:44.593Z|I-OCEAN7-304-0616641| 26.89 7.346 33.007 32.166 1476.8882 21:11:24.65M 2018-03-19T06:48:49.656Z|I-OCEAN7-304-0616641| 26.89 7.345 32.968 32.124 1476.8347 21:11:29.72M 2018-03-19T06:48:54.721Z|I-OCEAN7-304-0616641| 26.89 7.345 32.977 32.133 1476.8452 21:11:34.78M 2018-03-19T06:48:59.789Z|I-OCEAN7-304-0616641| 26.88 7.345 32.977 32.134 1476.8453 21:11:39.85M