2018-03-19T06:46:03.292Z|I-OCEAN7-304-0616641|  26.90   7.345  32.941  32.095 1476.7980 21:08:43.36M
2018-03-19T06:46:08.358Z|I-OCEAN7-304-0616641|  26.90   7.345  32.997  32.156 1476.8743 21:08:48.42M
2018-03-19T06:46:13.421Z|I-OCEAN7-304-0616641|  26.91   7.346  32.941  32.095 1476.7997 21:08:53.48M
2018-03-19T06:46:18.485Z|I-OCEAN7-304-0616641|  26.91   7.346  32.948  32.102 1476.8087 21:08:58.55M
2018-03-19T06:46:23.292Z|I-OCEAN7-304-0616641|  26.91   7.345  32.948  32.103 1476.8083 21:09:03.61M
2018-03-19T06:46:28.356Z|I-OCEAN7-304-0616641|  26.91   7.345  32.860  32.008 1476.6891 21:09:08.42M
2018-03-19T06:46:33.421Z|I-OCEAN7-304-0616641|  26.91   7.347  32.928  32.080 1476.7850 21:09:13.48M
2018-03-19T06:46:38.487Z|I-OCEAN7-304-0616641|  26.91   7.347  32.988  32.143 1476.8657 21:09:18.55M
2018-03-19T06:46:43.554Z|I-OCEAN7-304-0616641|  26.91   7.347  33.019  32.177 1476.9091 21:09:23.61M
2018-03-19T06:46:48.615Z|I-OCEAN7-304-0616641|  26.94   7.347  33.141  32.309 1477.0735 21:09:28.68M
2018-03-19T06:46:53.423Z|I-OCEAN7-304-0616641|  26.94   7.347  33.141  32.309 1477.0730 21:09:33.74M
2018-03-19T06:46:58.486Z|I-OCEAN7-304-0616641|  26.94   7.347  33.249  32.426 1477.2194 21:09:38.55M