2018-03-19T06:44:02.251Z|I-OCEAN7-304-0616641|  26.92   7.347  32.931  32.082 1476.7904 21:06:42.31M
2018-03-19T06:44:07.317Z|I-OCEAN7-304-0616641|  26.94   7.347  32.932  32.083 1476.7920 21:06:47.37M
2018-03-19T06:44:12.382Z|I-OCEAN7-304-0616641|  26.92   7.347  32.877  32.023 1476.7169 21:06:52.44M
2018-03-19T06:44:17.447Z|I-OCEAN7-304-0616641|  26.92   7.347  32.997  32.154 1476.8790 21:06:57.50M
2018-03-19T06:44:22.511Z|I-OCEAN7-304-0616641|  26.92   7.347  33.118  32.284 1477.0409 21:07:02.57M
2018-03-19T06:44:27.578Z|I-OCEAN7-304-0616641|  26.91   7.347  33.118  32.285 1477.0404 21:07:07.63M
2018-03-19T06:44:32.642Z|I-OCEAN7-304-0616641|  26.94   7.346  33.175  32.347 1477.1174 21:07:12.70M
2018-03-19T06:44:37.705Z|I-OCEAN7-304-0616641|  26.95   7.346  33.116  32.283 1477.0369 21:07:17.76M
2018-03-19T06:44:42.770Z|I-OCEAN7-304-0616641|  26.95   7.346  33.126  32.294 1477.0507 21:07:22.82M
2018-03-19T06:44:47.834Z|I-OCEAN7-304-0616641|  26.95   7.346  33.142  32.311 1477.0709 21:07:27.88M
2018-03-19T06:44:52.901Z|I-OCEAN7-304-0616641|  26.95   7.346  33.044  32.205 1476.9382 21:07:32.95M
2018-03-19T06:44:57.966Z|I-OCEAN7-304-0616641|  26.96   7.346  33.033  32.194 1476.9233 21:07:38.03M