2018-03-19T06:37:02.892Z|I-OCEAN7-304-0616641|  26.99   7.344  32.975  32.132 1476.8428 20:59:42.92M
2018-03-19T06:37:07.958Z|I-OCEAN7-304-0616641|  26.98   7.344  32.969  32.126 1476.8344 20:59:48.00M
2018-03-19T06:37:13.024Z|I-OCEAN7-304-0616641|  26.95   7.345  32.842  31.989 1476.6648 20:59:53.07M
2018-03-19T06:37:18.086Z|I-OCEAN7-304-0616641|  26.95   7.345  32.906  32.057 1476.7520 20:59:58.13M
2018-03-19T06:37:23.152Z|I-OCEAN7-304-0616641|  26.95   7.346  32.896  32.045 1476.7393 21:00:03.19M
2018-03-19T06:37:28.219Z|I-OCEAN7-304-0616641|  26.92   7.346  32.917  32.068 1476.7686 21:00:08.26M
2018-03-19T06:37:33.282Z|I-OCEAN7-304-0616641|  26.96   7.346  32.926  32.077 1476.7804 21:00:13.32M
2018-03-19T06:37:38.346Z|I-OCEAN7-304-0616641|  26.94   7.346  32.923  32.075 1476.7764 21:00:18.39M
2018-03-19T06:37:43.413Z|I-OCEAN7-304-0616641|  26.94   7.346  32.892  32.041 1476.7355 21:00:23.45M
2018-03-19T06:37:48.477Z|I-OCEAN7-304-0616641|  26.94   7.346  32.934  32.086 1476.7917 21:00:28.52M
2018-03-19T06:37:53.543Z|I-OCEAN7-304-0616641|  26.94   7.347  32.934  32.086 1476.7924 21:00:33.58M
2018-03-19T06:37:58.608Z|I-OCEAN7-304-0616641|  26.94   7.347  32.934  32.086 1476.7933 21:00:38.64M