2018-03-19T06:35:01.592Z|I-OCEAN7-304-0616641|  26.91   7.348  32.970  32.124 1476.8448 20:57:41.62M
2018-03-19T06:35:06.656Z|I-OCEAN7-304-0616641|  26.93   7.348  32.972  32.126 1476.8488 20:57:46.68M
2018-03-19T06:35:11.721Z|I-OCEAN7-304-0616641|  26.93   7.349  32.972  32.125 1476.8491 20:57:51.75M
2018-03-19T06:35:16.785Z|I-OCEAN7-304-0616641|  26.93   7.349  32.950  32.101 1476.8196 20:57:56.81M
2018-03-19T06:35:21.852Z|I-OCEAN7-304-0616641|  26.96   7.349  32.949  32.100 1476.8192 20:58:01.87M
2018-03-19T06:35:26.916Z|I-OCEAN7-304-0616641|  26.96   7.349  32.934  32.084 1476.8002 20:58:06.94M
2018-03-19T06:35:31.979Z|I-OCEAN7-304-0616641|  26.96   7.349  32.933  32.082 1476.7992 20:58:12.02M
2018-03-19T06:35:37.047Z|I-OCEAN7-304-0616641|  27.02   7.350  32.931  32.080 1476.7983 20:58:17.08M
2018-03-19T06:35:42.111Z|I-OCEAN7-304-0616641|  27.00   7.350  32.961  32.113 1476.8384 20:58:22.15M
2018-03-19T06:35:47.178Z|I-OCEAN7-304-0616641|  26.97   7.349  32.955  32.106 1476.8287 20:58:27.21M
2018-03-19T06:35:52.243Z|I-OCEAN7-304-0616641|  26.96   7.349  32.903  32.050 1476.7596 20:58:32.28M
2018-03-19T06:35:57.047Z|I-OCEAN7-304-0616641|  26.95   7.347  32.882  32.029 1476.7257 20:58:37.34M