2018-03-19T06:35:01.592Z|I-OCEAN7-304-0616641| 26.91 7.348 32.970 32.124 1476.8448 20:57:41.62M 2018-03-19T06:35:06.656Z|I-OCEAN7-304-0616641| 26.93 7.348 32.972 32.126 1476.8488 20:57:46.68M 2018-03-19T06:35:11.721Z|I-OCEAN7-304-0616641| 26.93 7.349 32.972 32.125 1476.8491 20:57:51.75M 2018-03-19T06:35:16.785Z|I-OCEAN7-304-0616641| 26.93 7.349 32.950 32.101 1476.8196 20:57:56.81M 2018-03-19T06:35:21.852Z|I-OCEAN7-304-0616641| 26.96 7.349 32.949 32.100 1476.8192 20:58:01.87M 2018-03-19T06:35:26.916Z|I-OCEAN7-304-0616641| 26.96 7.349 32.934 32.084 1476.8002 20:58:06.94M 2018-03-19T06:35:31.979Z|I-OCEAN7-304-0616641| 26.96 7.349 32.933 32.082 1476.7992 20:58:12.02M 2018-03-19T06:35:37.047Z|I-OCEAN7-304-0616641| 27.02 7.350 32.931 32.080 1476.7983 20:58:17.08M 2018-03-19T06:35:42.111Z|I-OCEAN7-304-0616641| 27.00 7.350 32.961 32.113 1476.8384 20:58:22.15M 2018-03-19T06:35:47.178Z|I-OCEAN7-304-0616641| 26.97 7.349 32.955 32.106 1476.8287 20:58:27.21M 2018-03-19T06:35:52.243Z|I-OCEAN7-304-0616641| 26.96 7.349 32.903 32.050 1476.7596 20:58:32.28M 2018-03-19T06:35:57.047Z|I-OCEAN7-304-0616641| 26.95 7.347 32.882 32.029 1476.7257 20:58:37.34M