2018-03-19T06:33:00.812Z|I-OCEAN7-304-0616641|  26.98   7.346  32.923  32.074 1476.7777 20:55:40.83M
2018-03-19T06:33:05.876Z|I-OCEAN7-304-0616641|  27.00   7.347  32.943  32.096 1476.8066 20:55:45.89M
2018-03-19T06:33:10.941Z|I-OCEAN7-304-0616641|  27.00   7.347  32.915  32.065 1476.7690 20:55:50.96M
2018-03-19T06:33:16.005Z|I-OCEAN7-304-0616641|  26.97   7.347  32.949  32.102 1476.8157 20:55:56.04M
2018-03-19T06:33:21.072Z|I-OCEAN7-304-0616641|  26.94   7.348  32.894  32.042 1476.7429 20:56:01.10M
2018-03-19T06:33:26.136Z|I-OCEAN7-304-0616641|  26.94   7.348  32.927  32.078 1476.7880 20:56:06.17M
2018-03-19T06:33:30.942Z|I-OCEAN7-304-0616641|  26.94   7.348  32.964  32.117 1476.8379 20:56:11.23M
2018-03-19T06:33:36.004Z|I-OCEAN7-304-0616641|  26.95   7.349  32.954  32.105 1476.8246 20:56:16.04M
2018-03-19T06:33:41.070Z|I-OCEAN7-304-0616641|  26.95   7.349  32.953  32.104 1476.8240 20:56:21.10M
2018-03-19T06:33:46.136Z|I-OCEAN7-304-0616641|  26.95   7.349  32.951  32.102 1476.8236 20:56:26.17M
2018-03-19T06:33:51.201Z|I-OCEAN7-304-0616641|  26.95   7.350  32.967  32.119 1476.8456 20:56:31.23M
2018-03-19T06:33:56.264Z|I-OCEAN7-304-0616641|  26.96   7.350  32.974  32.127 1476.8561 20:56:36.30M