2018-03-19T06:31:04.835Z|I-OCEAN7-304-0616641| 26.99 7.350 32.931 32.080 1476.7981 20:53:44.85M 2018-03-19T06:31:09.898Z|I-OCEAN7-304-0616641| 26.99 7.350 32.961 32.112 1476.8381 20:53:49.91M 2018-03-19T06:31:14.965Z|I-OCEAN7-304-0616641| 26.99 7.350 32.961 32.112 1476.8385 20:53:54.97M 2018-03-19T06:31:20.028Z|I-OCEAN7-304-0616641| 26.99 7.350 32.961 32.112 1476.8390 20:54:00.06M 2018-03-19T06:31:25.097Z|I-OCEAN7-304-0616641| 26.99 7.350 32.961 32.112 1476.8392 20:54:05.12M 2018-03-19T06:31:30.162Z|I-OCEAN7-304-0616641| 26.98 7.350 32.950 32.100 1476.8258 20:54:10.19M 2018-03-19T06:31:34.966Z|I-OCEAN7-304-0616641| 26.98 7.350 32.975 32.127 1476.8589 20:54:15.25M 2018-03-19T06:31:39.772Z|I-OCEAN7-304-0616641| 26.98 7.350 32.917 32.064 1476.7808 20:54:20.06M 2018-03-19T06:31:44.835Z|I-OCEAN7-304-0616641| 26.98 7.350 32.894 32.039 1476.7496 20:54:24.85M 2018-03-19T06:31:49.900Z|I-OCEAN7-304-0616641| 26.99 7.350 32.842 31.984 1476.6793 20:54:29.91M 2018-03-19T06:31:54.966Z|I-OCEAN7-304-0616641| 26.99 7.350 32.944 32.094 1476.8154 20:54:35.00M