2018-03-19T06:31:04.835Z|I-OCEAN7-304-0616641|  26.99   7.350  32.931  32.080 1476.7981 20:53:44.85M
2018-03-19T06:31:09.898Z|I-OCEAN7-304-0616641|  26.99   7.350  32.961  32.112 1476.8381 20:53:49.91M
2018-03-19T06:31:14.965Z|I-OCEAN7-304-0616641|  26.99   7.350  32.961  32.112 1476.8385 20:53:54.97M
2018-03-19T06:31:20.028Z|I-OCEAN7-304-0616641|  26.99   7.350  32.961  32.112 1476.8390 20:54:00.06M
2018-03-19T06:31:25.097Z|I-OCEAN7-304-0616641|  26.99   7.350  32.961  32.112 1476.8392 20:54:05.12M
2018-03-19T06:31:30.162Z|I-OCEAN7-304-0616641|  26.98   7.350  32.950  32.100 1476.8258 20:54:10.19M
2018-03-19T06:31:34.966Z|I-OCEAN7-304-0616641|  26.98   7.350  32.975  32.127 1476.8589 20:54:15.25M
2018-03-19T06:31:39.772Z|I-OCEAN7-304-0616641|  26.98   7.350  32.917  32.064 1476.7808 20:54:20.06M
2018-03-19T06:31:44.835Z|I-OCEAN7-304-0616641|  26.98   7.350  32.894  32.039 1476.7496 20:54:24.85M
2018-03-19T06:31:49.900Z|I-OCEAN7-304-0616641|  26.99   7.350  32.842  31.984 1476.6793 20:54:29.91M
2018-03-19T06:31:54.966Z|I-OCEAN7-304-0616641|  26.99   7.350  32.944  32.094 1476.8154 20:54:35.00M