2018-03-19T06:29:03.272Z|I-OCEAN7-304-0616641|  26.96   7.349  33.048  32.206 1476.9531 20:51:43.29M
2018-03-19T06:29:08.340Z|I-OCEAN7-304-0616641|  26.96   7.349  33.048  32.207 1476.9547 20:51:48.35M
2018-03-19T06:29:13.405Z|I-OCEAN7-304-0616641|  26.99   7.349  33.042  32.201 1476.9446 20:51:53.42M
2018-03-19T06:29:18.467Z|I-OCEAN7-304-0616641|  26.99   7.348  32.946  32.097 1476.8148 20:51:58.48M
2018-03-19T06:29:23.534Z|I-OCEAN7-304-0616641|  26.98   7.349  32.952  32.104 1476.8234 20:52:03.55M
2018-03-19T06:29:28.601Z|I-OCEAN7-304-0616641|  26.98   7.348  32.952  32.104 1476.8232 20:52:08.61M
2018-03-19T06:29:33.663Z|I-OCEAN7-304-0616641|  26.99   7.348  32.926  32.076 1476.7878 20:52:13.68M
2018-03-19T06:29:38.727Z|I-OCEAN7-304-0616641|  27.00   7.348  32.955  32.107 1476.8265 20:52:18.74M
2018-03-19T06:29:43.797Z|I-OCEAN7-304-0616641|  27.00   7.348  32.956  32.108 1476.8265 20:52:23.80M
2018-03-19T06:29:48.858Z|I-OCEAN7-304-0616641|  26.93   7.348  32.969  32.122 1476.8423 20:52:28.87M
2018-03-19T06:29:53.923Z|I-OCEAN7-304-0616641|  26.99   7.348  32.970  32.124 1476.8452 20:52:33.93M
2018-03-19T06:29:58.989Z|I-OCEAN7-304-0616641|  26.99   7.348  32.971  32.125 1476.8474 20:52:39.01M