2018-03-19T06:24:04.954Z|I-OCEAN7-304-0616641|  27.01   7.349  33.193  32.364 1477.1477 20:46:44.95M
2018-03-19T06:24:10.020Z|I-OCEAN7-304-0616641|  27.01   7.351  33.275  32.451 1477.2649 20:46:50.03M
2018-03-19T06:24:15.087Z|I-OCEAN7-304-0616641|  26.99   7.353  33.304  32.481 1477.3083 20:46:55.10M
2018-03-19T06:24:20.151Z|I-OCEAN7-304-0616641|  26.99   7.353  33.344  32.524 1477.3621 20:47:00.16M
2018-03-19T06:24:25.215Z|I-OCEAN7-304-0616641|  26.99   7.352  33.344  32.524 1477.3612 20:47:05.22M
2018-03-19T06:24:30.280Z|I-OCEAN7-304-0616641|  26.99   7.352  33.319  32.497 1477.3268 20:47:10.29M
2018-03-19T06:24:35.347Z|I-OCEAN7-304-0616641|  26.98   7.352  33.319  32.497 1477.3260 20:47:15.35M
2018-03-19T06:24:40.414Z|I-OCEAN7-304-0616641|  26.98   7.351  33.277  32.453 1477.2688 20:47:20.42M
2018-03-19T06:24:45.476Z|I-OCEAN7-304-0616641|  26.97   7.351  33.192  32.361 1477.1526 20:47:25.48M
2018-03-19T06:24:50.541Z|I-OCEAN7-304-0616641|  27.00   7.351  33.192  32.361 1477.1525 20:47:30.54M
2018-03-19T06:24:55.606Z|I-OCEAN7-304-0616641|  27.00   7.351  33.166  32.333 1477.1178 20:47:35.61M