2018-03-19T06:22:03.396Z|I-OCEAN7-304-0616641|  27.02   7.349  33.003  32.158 1476.8953 20:44:43.39M
2018-03-19T06:22:08.461Z|I-OCEAN7-304-0616641|  26.94   7.349  33.032  32.190 1476.9312 20:44:48.46M
2018-03-19T06:22:13.523Z|I-OCEAN7-304-0616641|  26.96   7.349  32.980  32.134 1476.8606 20:44:53.52M
2018-03-19T06:22:18.591Z|I-OCEAN7-304-0616641|  26.96   7.348  32.958  32.110 1476.8293 20:44:58.58M
2018-03-19T06:22:23.656Z|I-OCEAN7-304-0616641|  26.96   7.348  33.001  32.158 1476.8877 20:45:03.65M
2018-03-19T06:22:28.720Z|I-OCEAN7-304-0616641|  27.01   7.349  33.051  32.210 1476.9585 20:45:08.71M
2018-03-19T06:22:33.785Z|I-OCEAN7-304-0616641|  27.01   7.349  33.013  32.169 1476.9082 20:45:13.77M
2018-03-19T06:22:38.853Z|I-OCEAN7-304-0616641|  27.04   7.349  32.948  32.099 1476.8203 20:45:18.84M
2018-03-19T06:22:43.914Z|I-OCEAN7-304-0616641|  27.03   7.350  32.903  32.049 1476.7601 20:45:23.91M
2018-03-19T06:22:48.979Z|I-OCEAN7-304-0616641|  27.03   7.350  32.946  32.096 1476.8187 20:45:28.97M
2018-03-19T06:22:54.045Z|I-OCEAN7-304-0616641|  27.02   7.350  33.050  32.207 1476.9597 20:45:34.05M
2018-03-19T06:22:59.110Z|I-OCEAN7-304-0616641|  27.02   7.351  33.044  32.201 1476.9529 20:45:39.12M