2018-03-19T06:22:03.396Z|I-OCEAN7-304-0616641| 27.02 7.349 33.003 32.158 1476.8953 20:44:43.39M 2018-03-19T06:22:08.461Z|I-OCEAN7-304-0616641| 26.94 7.349 33.032 32.190 1476.9312 20:44:48.46M 2018-03-19T06:22:13.523Z|I-OCEAN7-304-0616641| 26.96 7.349 32.980 32.134 1476.8606 20:44:53.52M 2018-03-19T06:22:18.591Z|I-OCEAN7-304-0616641| 26.96 7.348 32.958 32.110 1476.8293 20:44:58.58M 2018-03-19T06:22:23.656Z|I-OCEAN7-304-0616641| 26.96 7.348 33.001 32.158 1476.8877 20:45:03.65M 2018-03-19T06:22:28.720Z|I-OCEAN7-304-0616641| 27.01 7.349 33.051 32.210 1476.9585 20:45:08.71M 2018-03-19T06:22:33.785Z|I-OCEAN7-304-0616641| 27.01 7.349 33.013 32.169 1476.9082 20:45:13.77M 2018-03-19T06:22:38.853Z|I-OCEAN7-304-0616641| 27.04 7.349 32.948 32.099 1476.8203 20:45:18.84M 2018-03-19T06:22:43.914Z|I-OCEAN7-304-0616641| 27.03 7.350 32.903 32.049 1476.7601 20:45:23.91M 2018-03-19T06:22:48.979Z|I-OCEAN7-304-0616641| 27.03 7.350 32.946 32.096 1476.8187 20:45:28.97M 2018-03-19T06:22:54.045Z|I-OCEAN7-304-0616641| 27.02 7.350 33.050 32.207 1476.9597 20:45:34.05M 2018-03-19T06:22:59.110Z|I-OCEAN7-304-0616641| 27.02 7.351 33.044 32.201 1476.9529 20:45:39.12M