2018-03-19T06:20:02.095Z|I-OCEAN7-304-0616641|  26.94   7.349  33.049  32.208 1476.9530 20:42:42.09M
2018-03-19T06:20:07.160Z|I-OCEAN7-304-0616641|  26.96   7.349  32.976  32.129 1476.8550 20:42:47.16M
2018-03-19T06:20:12.222Z|I-OCEAN7-304-0616641|  26.98   7.349  32.998  32.154 1476.8856 20:42:52.22M
2018-03-19T06:20:17.287Z|I-OCEAN7-304-0616641|  26.99   7.349  32.998  32.153 1476.8859 20:42:57.28M
2018-03-19T06:20:22.354Z|I-OCEAN7-304-0616641|  26.99   7.349  32.997  32.152 1476.8857 20:43:02.35M
2018-03-19T06:20:27.418Z|I-OCEAN7-304-0616641|  26.99   7.349  32.943  32.093 1476.8130 20:43:07.41M
2018-03-19T06:20:32.487Z|I-OCEAN7-304-0616641|  26.99   7.350  32.950  32.100 1476.8231 20:43:12.47M
2018-03-19T06:20:37.288Z|I-OCEAN7-304-0616641|  27.03   7.350  33.001  32.155 1476.8936 20:43:17.54M
2018-03-19T06:20:42.355Z|I-OCEAN7-304-0616641|  27.01   7.350  33.001  32.155 1476.8933 20:43:22.35M
2018-03-19T06:20:47.420Z|I-OCEAN7-304-0616641|  27.01   7.350  32.970  32.121 1476.8522 20:43:27.41M
2018-03-19T06:20:52.484Z|I-OCEAN7-304-0616641|  27.01   7.351  32.942  32.091 1476.8157 20:43:32.48M
2018-03-19T06:20:57.546Z|I-OCEAN7-304-0616641|  27.02   7.351  32.855  31.997 1476.6987 20:43:37.54M