2018-03-19T06:20:02.095Z|I-OCEAN7-304-0616641| 26.94 7.349 33.049 32.208 1476.9530 20:42:42.09M 2018-03-19T06:20:07.160Z|I-OCEAN7-304-0616641| 26.96 7.349 32.976 32.129 1476.8550 20:42:47.16M 2018-03-19T06:20:12.222Z|I-OCEAN7-304-0616641| 26.98 7.349 32.998 32.154 1476.8856 20:42:52.22M 2018-03-19T06:20:17.287Z|I-OCEAN7-304-0616641| 26.99 7.349 32.998 32.153 1476.8859 20:42:57.28M 2018-03-19T06:20:22.354Z|I-OCEAN7-304-0616641| 26.99 7.349 32.997 32.152 1476.8857 20:43:02.35M 2018-03-19T06:20:27.418Z|I-OCEAN7-304-0616641| 26.99 7.349 32.943 32.093 1476.8130 20:43:07.41M 2018-03-19T06:20:32.487Z|I-OCEAN7-304-0616641| 26.99 7.350 32.950 32.100 1476.8231 20:43:12.47M 2018-03-19T06:20:37.288Z|I-OCEAN7-304-0616641| 27.03 7.350 33.001 32.155 1476.8936 20:43:17.54M 2018-03-19T06:20:42.355Z|I-OCEAN7-304-0616641| 27.01 7.350 33.001 32.155 1476.8933 20:43:22.35M 2018-03-19T06:20:47.420Z|I-OCEAN7-304-0616641| 27.01 7.350 32.970 32.121 1476.8522 20:43:27.41M 2018-03-19T06:20:52.484Z|I-OCEAN7-304-0616641| 27.01 7.351 32.942 32.091 1476.8157 20:43:32.48M 2018-03-19T06:20:57.546Z|I-OCEAN7-304-0616641| 27.02 7.351 32.855 31.997 1476.6987 20:43:37.54M