2018-03-19T06:18:00.535Z|I-OCEAN7-304-0616641|  26.99   7.357  33.042  32.193 1476.9662 20:40:40.56M
2018-03-19T06:18:05.598Z|I-OCEAN7-304-0616641|  27.02   7.357  33.014  32.163 1476.9303 20:40:45.58M
2018-03-19T06:18:10.663Z|I-OCEAN7-304-0616641|  27.02   7.357  33.101  32.257 1477.0469 20:40:50.64M
2018-03-19T06:18:15.727Z|I-OCEAN7-304-0616641|  27.02   7.356  33.045  32.196 1476.9694 20:40:55.71M
2018-03-19T06:18:20.791Z|I-OCEAN7-304-0616641|  27.02   7.356  33.053  32.205 1476.9795 20:41:00.77M
2018-03-19T06:18:25.858Z|I-OCEAN7-304-0616641|  27.02   7.356  32.967  32.113 1476.8639 20:41:05.83M
2018-03-19T06:18:30.921Z|I-OCEAN7-304-0616641|  27.02   7.356  33.007  32.156 1476.9172 20:41:10.90M
2018-03-19T06:18:35.987Z|I-OCEAN7-304-0616641|  27.02   7.356  32.949  32.094 1476.8385 20:41:15.96M
2018-03-19T06:18:41.051Z|I-OCEAN7-304-0616641|  27.00   7.355  32.948  32.093 1476.8370 20:41:21.05M
2018-03-19T06:18:46.116Z|I-OCEAN7-304-0616641|  26.99   7.355  32.956  32.102 1476.8463 20:41:26.11M
2018-03-19T06:18:51.183Z|I-OCEAN7-304-0616641|  26.99   7.355  32.956  32.103 1476.8453 20:41:31.17M
2018-03-19T06:18:56.248Z|I-OCEAN7-304-0616641|  26.97   7.354  32.948  32.095 1476.8323 20:41:36.24M