2018-03-19T06:18:00.535Z|I-OCEAN7-304-0616641| 26.99 7.357 33.042 32.193 1476.9662 20:40:40.56M 2018-03-19T06:18:05.598Z|I-OCEAN7-304-0616641| 27.02 7.357 33.014 32.163 1476.9303 20:40:45.58M 2018-03-19T06:18:10.663Z|I-OCEAN7-304-0616641| 27.02 7.357 33.101 32.257 1477.0469 20:40:50.64M 2018-03-19T06:18:15.727Z|I-OCEAN7-304-0616641| 27.02 7.356 33.045 32.196 1476.9694 20:40:55.71M 2018-03-19T06:18:20.791Z|I-OCEAN7-304-0616641| 27.02 7.356 33.053 32.205 1476.9795 20:41:00.77M 2018-03-19T06:18:25.858Z|I-OCEAN7-304-0616641| 27.02 7.356 32.967 32.113 1476.8639 20:41:05.83M 2018-03-19T06:18:30.921Z|I-OCEAN7-304-0616641| 27.02 7.356 33.007 32.156 1476.9172 20:41:10.90M 2018-03-19T06:18:35.987Z|I-OCEAN7-304-0616641| 27.02 7.356 32.949 32.094 1476.8385 20:41:15.96M 2018-03-19T06:18:41.051Z|I-OCEAN7-304-0616641| 27.00 7.355 32.948 32.093 1476.8370 20:41:21.05M 2018-03-19T06:18:46.116Z|I-OCEAN7-304-0616641| 26.99 7.355 32.956 32.102 1476.8463 20:41:26.11M 2018-03-19T06:18:51.183Z|I-OCEAN7-304-0616641| 26.99 7.355 32.956 32.103 1476.8453 20:41:31.17M 2018-03-19T06:18:56.248Z|I-OCEAN7-304-0616641| 26.97 7.354 32.948 32.095 1476.8323 20:41:36.24M