2018-03-19T06:16:04.038Z|I-OCEAN7-304-0616641|  27.03   7.357  33.028  32.177 1476.9493 20:38:44.03M
2018-03-19T06:16:09.098Z|I-OCEAN7-304-0616641|  26.97   7.354  32.978  32.127 1476.8732 20:38:49.09M
2018-03-19T06:16:14.165Z|I-OCEAN7-304-0616641|  26.97   7.354  33.028  32.181 1476.9391 20:38:54.15M
2018-03-19T06:16:19.232Z|I-OCEAN7-304-0616641|  26.98   7.353  32.983  32.133 1476.8770 20:38:59.22M
2018-03-19T06:16:24.295Z|I-OCEAN7-304-0616641|  26.98   7.353  33.063  32.219 1476.9833 20:39:04.28M
2018-03-19T06:16:29.361Z|I-OCEAN7-304-0616641|  26.98   7.352  33.097  32.256 1477.0276 20:39:09.34M
2018-03-19T06:16:34.428Z|I-OCEAN7-304-0616641|  26.98   7.352  33.097  32.257 1477.0271 20:39:14.41M
2018-03-19T06:16:39.491Z|I-OCEAN7-304-0616641|  27.03   7.352  33.030  32.185 1476.9376 20:39:19.47M
2018-03-19T06:16:44.556Z|I-OCEAN7-304-0616641|  27.02   7.352  33.053  32.210 1476.9689 20:39:24.54M
2018-03-19T06:16:49.619Z|I-OCEAN7-304-0616641|  27.01   7.352  33.008  32.161 1476.9087 20:39:29.60M
2018-03-19T06:16:54.686Z|I-OCEAN7-304-0616641|  27.01   7.352  33.008  32.161 1476.9087 20:39:34.66M
2018-03-19T06:16:59.751Z|I-OCEAN7-304-0616641|  27.01   7.352  32.980  32.131 1476.8710 20:39:39.73M