2018-03-19T06:16:04.038Z|I-OCEAN7-304-0616641| 27.03 7.357 33.028 32.177 1476.9493 20:38:44.03M 2018-03-19T06:16:09.098Z|I-OCEAN7-304-0616641| 26.97 7.354 32.978 32.127 1476.8732 20:38:49.09M 2018-03-19T06:16:14.165Z|I-OCEAN7-304-0616641| 26.97 7.354 33.028 32.181 1476.9391 20:38:54.15M 2018-03-19T06:16:19.232Z|I-OCEAN7-304-0616641| 26.98 7.353 32.983 32.133 1476.8770 20:38:59.22M 2018-03-19T06:16:24.295Z|I-OCEAN7-304-0616641| 26.98 7.353 33.063 32.219 1476.9833 20:39:04.28M 2018-03-19T06:16:29.361Z|I-OCEAN7-304-0616641| 26.98 7.352 33.097 32.256 1477.0276 20:39:09.34M 2018-03-19T06:16:34.428Z|I-OCEAN7-304-0616641| 26.98 7.352 33.097 32.257 1477.0271 20:39:14.41M 2018-03-19T06:16:39.491Z|I-OCEAN7-304-0616641| 27.03 7.352 33.030 32.185 1476.9376 20:39:19.47M 2018-03-19T06:16:44.556Z|I-OCEAN7-304-0616641| 27.02 7.352 33.053 32.210 1476.9689 20:39:24.54M 2018-03-19T06:16:49.619Z|I-OCEAN7-304-0616641| 27.01 7.352 33.008 32.161 1476.9087 20:39:29.60M 2018-03-19T06:16:54.686Z|I-OCEAN7-304-0616641| 27.01 7.352 33.008 32.161 1476.9087 20:39:34.66M 2018-03-19T06:16:59.751Z|I-OCEAN7-304-0616641| 27.01 7.352 32.980 32.131 1476.8710 20:39:39.73M