2018-03-19T06:13:02.214Z|I-OCEAN7-304-0616641|  27.00   7.350  33.113  32.277 1477.0431 20:35:42.19M
2018-03-19T06:13:07.279Z|I-OCEAN7-304-0616641|  27.00   7.350  33.149  32.315 1477.0922 20:35:47.26M
2018-03-19T06:13:12.342Z|I-OCEAN7-304-0616641|  26.97   7.350  33.127  32.291 1477.0629 20:35:52.32M
2018-03-19T06:13:17.409Z|I-OCEAN7-304-0616641|  26.97   7.350  33.102  32.264 1477.0284 20:35:57.38M
2018-03-19T06:13:22.472Z|I-OCEAN7-304-0616641|  26.97   7.350  33.134  32.299 1477.0709 20:36:02.45M
2018-03-19T06:13:27.541Z|I-OCEAN7-304-0616641|  26.97   7.350  33.134  32.299 1477.0698 20:36:07.51M
2018-03-19T06:13:32.603Z|I-OCEAN7-304-0616641|  26.99   7.352  33.125  32.288 1477.0656 20:36:12.58M
2018-03-19T06:13:37.669Z|I-OCEAN7-304-0616641|  27.02   7.352  33.124  32.287 1477.0647 20:36:17.64M
2018-03-19T06:13:42.735Z|I-OCEAN7-304-0616641|  27.00   7.352  33.115  32.276 1477.0516 20:36:22.70M
2018-03-19T06:13:47.799Z|I-OCEAN7-304-0616641|  27.00   7.352  33.071  32.229 1476.9929 20:36:27.77M
2018-03-19T06:13:52.864Z|I-OCEAN7-304-0616641|  27.00   7.352  33.064  32.221 1476.9833 20:36:32.83M
2018-03-19T06:13:57.669Z|I-OCEAN7-304-0616641|  27.00   7.352  33.010  32.162 1476.9114 20:36:37.89M