2018-03-19T06:09:04.676Z|I-OCEAN7-304-0616641|  26.97   7.351  33.043  32.199 1476.9513 20:31:44.64M
2018-03-19T06:09:09.742Z|I-OCEAN7-304-0616641|  26.97   7.351  32.984  32.136 1476.8730 20:31:49.70M
2018-03-19T06:09:14.807Z|I-OCEAN7-304-0616641|  26.97   7.351  33.078  32.237 1476.9995 20:31:54.76M
2018-03-19T06:09:19.872Z|I-OCEAN7-304-0616641|  26.96   7.351  33.125  32.288 1477.0629 20:31:59.83M
2018-03-19T06:09:24.936Z|I-OCEAN7-304-0616641|  26.96   7.352  33.125  32.287 1477.0637 20:32:04.89M
2018-03-19T06:09:30.002Z|I-OCEAN7-304-0616641|  26.96   7.352  33.172  32.338 1477.1270 20:32:09.95M
2018-03-19T06:09:35.066Z|I-OCEAN7-304-0616641|  26.95   7.352  33.128  32.291 1477.0685 20:32:15.04M
2018-03-19T06:09:40.133Z|I-OCEAN7-304-0616641|  26.96   7.352  33.128  32.291 1477.0681 20:32:20.10M
2018-03-19T06:09:45.194Z|I-OCEAN7-304-0616641|  26.95   7.351  33.157  32.322 1477.1063 20:32:25.17M
2018-03-19T06:09:50.261Z|I-OCEAN7-304-0616641|  26.95   7.351  33.164  32.330 1477.1144 20:32:30.23M
2018-03-19T06:09:55.328Z|I-OCEAN7-304-0616641|  26.95   7.351  33.164  32.330 1477.1139 20:32:35.29M