2018-03-19T06:07:03.118Z|I-OCEAN7-304-0616641|  27.00   7.347  33.327  32.511 1477.3234 20:29:43.08M
2018-03-19T06:07:08.175Z|I-OCEAN7-304-0616641|  26.92   7.346  33.251  32.428 1477.2185 20:29:48.15M
2018-03-19T06:07:13.246Z|I-OCEAN7-304-0616641|  26.92   7.346  33.250  32.428 1477.2167 20:29:53.20M
2018-03-19T06:07:18.310Z|I-OCEAN7-304-0616641|  26.99   7.345  33.249  32.428 1477.2152 20:29:58.27M
2018-03-19T06:07:23.375Z|I-OCEAN7-304-0616641|  26.99   7.346  33.234  32.411 1477.1956 20:30:03.33M
2018-03-19T06:07:28.441Z|I-OCEAN7-304-0616641|  26.99   7.346  33.198  32.372 1477.1476 20:30:08.40M
2018-03-19T06:07:33.505Z|I-OCEAN7-304-0616641|  26.99   7.346  33.204  32.378 1477.1552 20:30:13.46M
2018-03-19T06:07:38.572Z|I-OCEAN7-304-0616641|  26.99   7.346  33.200  32.374 1477.1503 20:30:18.53M
2018-03-19T06:07:43.633Z|I-OCEAN7-304-0616641|  26.99   7.346  33.241  32.418 1477.2048 20:30:23.59M
2018-03-19T06:07:48.699Z|I-OCEAN7-304-0616641|  27.00   7.346  33.231  32.407 1477.1920 20:30:28.65M
2018-03-19T06:07:53.764Z|I-OCEAN7-304-0616641|  27.00   7.346  33.233  32.410 1477.1953 20:30:33.72M
2018-03-19T06:07:58.832Z|I-OCEAN7-304-0616641|  27.00   7.346  33.219  32.394 1477.1759 20:30:38.78M