2018-03-19T06:05:01.812Z|I-OCEAN7-304-0616641|  26.96   7.344  32.949  32.104 1476.8064 20:27:41.76M
2018-03-19T06:05:06.880Z|I-OCEAN7-304-0616641|  26.95   7.344  32.893  32.044 1476.7313 20:27:46.82M
2018-03-19T06:05:11.943Z|I-OCEAN7-304-0616641|  26.95   7.344  32.939  32.094 1476.7943 20:27:51.89M
2018-03-19T06:05:17.010Z|I-OCEAN7-304-0616641|  26.95   7.344  33.184  32.359 1477.1228 20:27:56.95M
2018-03-19T06:05:22.075Z|I-OCEAN7-304-0616641|  26.95   7.344  33.337  32.524 1477.3284 20:28:02.04M
2018-03-19T06:05:27.141Z|I-OCEAN7-304-0616641|  26.95   7.344  33.413  32.606 1477.4314 20:28:07.10M
2018-03-19T06:05:32.207Z|I-OCEAN7-304-0616641|  26.96   7.344  33.481  32.679 1477.5238 20:28:12.16M
2018-03-19T06:05:37.267Z|I-OCEAN7-304-0616641|  27.02   7.345  33.449  32.644 1477.4829 20:28:17.23M
2018-03-19T06:05:42.334Z|I-OCEAN7-304-0616641|  27.02   7.345  33.448  32.643 1477.4834 20:28:22.29M
2018-03-19T06:05:47.399Z|I-OCEAN7-304-0616641|  26.99   7.346  33.385  32.574 1477.3981 20:28:27.35M
2018-03-19T06:05:52.205Z|I-OCEAN7-304-0616641|  26.99   7.346  33.459  32.655 1477.4991 20:28:32.42M
2018-03-19T06:05:57.270Z|I-OCEAN7-304-0616641|  26.98   7.346  33.381  32.569 1477.3934 20:28:37.23M