2018-03-19T06:00:03.236Z|I-OCEAN7-304-0616641|  26.97   7.338  32.993  32.158 1476.8480 20:22:43.18M
2018-03-19T06:00:08.302Z|I-OCEAN7-304-0616641|  26.98   7.338  33.013  32.179 1476.8756 20:22:48.24M
2018-03-19T06:00:13.368Z|I-OCEAN7-304-0616641|  26.98   7.338  32.998  32.162 1476.8561 20:22:53.31M
2018-03-19T06:00:18.431Z|I-OCEAN7-304-0616641|  26.91   7.339  32.987  32.151 1476.8419 20:22:58.37M
2018-03-19T06:00:23.494Z|I-OCEAN7-304-0616641|  26.92   7.339  32.986  32.150 1476.8411 20:23:03.43M
2018-03-19T06:00:28.559Z|I-OCEAN7-304-0616641|  26.95   7.339  33.027  32.194 1476.8977 20:23:08.50M
2018-03-19T06:00:33.625Z|I-OCEAN7-304-0616641|  26.98   7.339  33.027  32.193 1476.8988 20:23:13.56M
2018-03-19T06:00:38.431Z|I-OCEAN7-304-0616641|  26.98   7.339  33.034  32.201 1476.9084 20:23:18.63M
2018-03-19T06:00:43.494Z|I-OCEAN7-304-0616641|  26.98   7.340  33.035  32.202 1476.9104 20:23:23.44M
2018-03-19T06:00:48.560Z|I-OCEAN7-304-0616641|  26.98   7.340  33.020  32.185 1476.8907 20:23:28.50M
2018-03-19T06:00:53.623Z|I-OCEAN7-304-0616641|  26.98   7.340  32.956  32.116 1476.8040 20:23:33.56M
2018-03-19T06:00:58.692Z|I-OCEAN7-304-0616641|  26.98   7.340  32.956  32.116 1476.8053 20:23:38.62M