2018-03-19T05:58:01.934Z|I-OCEAN7-304-0616641|  26.94   7.337  32.985  32.150 1476.8354 20:20:41.86M
2018-03-19T05:58:07.000Z|I-OCEAN7-304-0616641|  26.95   7.337  33.016  32.183 1476.8774 20:20:46.92M
2018-03-19T05:58:12.064Z|I-OCEAN7-304-0616641|  26.95   7.338  32.989  32.154 1476.8434 20:20:52.01M
2018-03-19T05:58:16.868Z|I-OCEAN7-304-0616641|  26.95   7.338  32.962  32.125 1476.8073 20:20:57.07M
2018-03-19T05:58:21.933Z|I-OCEAN7-304-0616641|  26.96   7.338  33.010  32.176 1476.8712 20:21:01.86M
2018-03-19T05:58:27.000Z|I-OCEAN7-304-0616641|  26.96   7.338  33.034  32.202 1476.9039 20:21:06.92M
2018-03-19T05:58:32.065Z|I-OCEAN7-304-0616641|  26.97   7.338  33.058  32.228 1476.9363 20:21:12.01M
2018-03-19T05:58:37.129Z|I-OCEAN7-304-0616641|  26.98   7.338  33.031  32.199 1476.8992 20:21:17.07M
2018-03-19T05:58:42.196Z|I-OCEAN7-304-0616641|  26.99   7.338  33.009  32.175 1476.8699 20:21:22.13M
2018-03-19T05:58:47.260Z|I-OCEAN7-304-0616641|  26.96   7.338  32.942  32.103 1476.7793 20:21:27.20M
2018-03-19T05:58:52.322Z|I-OCEAN7-304-0616641|  26.98   7.338  32.981  32.146 1476.8330 20:21:32.26M
2018-03-19T05:58:57.391Z|I-OCEAN7-304-0616641|  26.98   7.338  32.982  32.146 1476.8336 20:21:37.32M