2018-03-19T05:56:00.373Z|I-OCEAN7-304-0616641|  26.94   7.339  33.045  32.213 1476.9214 20:18:40.30M
2018-03-19T05:56:05.437Z|I-OCEAN7-304-0616641|  26.94   7.339  33.029  32.196 1476.8993 20:18:45.37M
2018-03-19T05:56:10.504Z|I-OCEAN7-304-0616641|  26.96   7.338  33.027  32.194 1476.8960 20:18:50.43M
2018-03-19T05:56:15.567Z|I-OCEAN7-304-0616641|  26.97   7.338  32.992  32.156 1476.8479 20:18:55.50M
2018-03-19T05:56:20.635Z|I-OCEAN7-304-0616641|  26.97   7.338  32.992  32.157 1476.8483 20:19:00.56M
2018-03-19T05:56:25.700Z|I-OCEAN7-304-0616641|  26.95   7.338  33.039  32.208 1476.9116 20:19:05.62M
2018-03-19T05:56:30.765Z|I-OCEAN7-304-0616641|  26.95   7.338  33.007  32.173 1476.8680 20:19:10.69M
2018-03-19T05:56:35.829Z|I-OCEAN7-304-0616641|  26.96   7.338  33.002  32.167 1476.8602 20:19:15.75M
2018-03-19T05:56:40.895Z|I-OCEAN7-304-0616641|  26.96   7.338  32.957  32.119 1476.8014 20:19:20.82M
2018-03-19T05:56:45.960Z|I-OCEAN7-304-0616641|  26.96   7.338  32.985  32.149 1476.8374 20:19:25.88M
2018-03-19T05:56:51.025Z|I-OCEAN7-304-0616641|  26.96   7.338  33.006  32.172 1476.8668 20:19:30.94M
2018-03-19T05:56:56.090Z|I-OCEAN7-304-0616641|  26.95   7.337  32.984  32.148 1476.8353 20:19:36.03M