2018-03-19T05:54:03.876Z|I-OCEAN7-304-0616641|  26.94   7.336  33.063  32.235 1476.9375 20:16:43.79M
2018-03-19T05:54:08.942Z|I-OCEAN7-304-0616641|  26.96   7.336  33.062  32.234 1476.9377 20:16:48.85M
2018-03-19T05:54:14.008Z|I-OCEAN7-304-0616641|  26.96   7.336  33.062  32.234 1476.9377 20:16:53.92M
2018-03-19T05:54:19.074Z|I-OCEAN7-304-0616641|  26.97   7.337  33.068  32.240 1476.9476 20:16:59.01M
2018-03-19T05:54:24.137Z|I-OCEAN7-304-0616641|  26.97   7.337  33.051  32.221 1476.9254 20:17:04.07M
2018-03-19T05:54:29.203Z|I-OCEAN7-304-0616641|  26.97   7.338  33.051  32.221 1476.9260 20:17:09.13M
2018-03-19T05:54:34.268Z|I-OCEAN7-304-0616641|  26.97   7.338  33.061  32.231 1476.9402 20:17:14.20M
2018-03-19T05:54:39.332Z|I-OCEAN7-304-0616641|  26.96   7.338  33.063  32.233 1476.9441 20:17:19.26M
2018-03-19T05:54:44.396Z|I-OCEAN7-304-0616641|  26.96   7.339  33.083  32.254 1476.9716 20:17:24.32M
2018-03-19T05:54:49.462Z|I-OCEAN7-304-0616641|  26.96   7.339  33.049  32.218 1476.9264 20:17:29.39M
2018-03-19T05:54:54.526Z|I-OCEAN7-304-0616641|  26.96   7.338  33.050  32.219 1476.9263 20:17:34.45M
2018-03-19T05:54:59.593Z|I-OCEAN7-304-0616641|  26.96   7.338  33.030  32.198 1476.8992 20:17:39.51M