2018-03-19T05:54:03.876Z|I-OCEAN7-304-0616641| 26.94 7.336 33.063 32.235 1476.9375 20:16:43.79M 2018-03-19T05:54:08.942Z|I-OCEAN7-304-0616641| 26.96 7.336 33.062 32.234 1476.9377 20:16:48.85M 2018-03-19T05:54:14.008Z|I-OCEAN7-304-0616641| 26.96 7.336 33.062 32.234 1476.9377 20:16:53.92M 2018-03-19T05:54:19.074Z|I-OCEAN7-304-0616641| 26.97 7.337 33.068 32.240 1476.9476 20:16:59.01M 2018-03-19T05:54:24.137Z|I-OCEAN7-304-0616641| 26.97 7.337 33.051 32.221 1476.9254 20:17:04.07M 2018-03-19T05:54:29.203Z|I-OCEAN7-304-0616641| 26.97 7.338 33.051 32.221 1476.9260 20:17:09.13M 2018-03-19T05:54:34.268Z|I-OCEAN7-304-0616641| 26.97 7.338 33.061 32.231 1476.9402 20:17:14.20M 2018-03-19T05:54:39.332Z|I-OCEAN7-304-0616641| 26.96 7.338 33.063 32.233 1476.9441 20:17:19.26M 2018-03-19T05:54:44.396Z|I-OCEAN7-304-0616641| 26.96 7.339 33.083 32.254 1476.9716 20:17:24.32M 2018-03-19T05:54:49.462Z|I-OCEAN7-304-0616641| 26.96 7.339 33.049 32.218 1476.9264 20:17:29.39M 2018-03-19T05:54:54.526Z|I-OCEAN7-304-0616641| 26.96 7.338 33.050 32.219 1476.9263 20:17:34.45M 2018-03-19T05:54:59.593Z|I-OCEAN7-304-0616641| 26.96 7.338 33.030 32.198 1476.8992 20:17:39.51M