2018-03-19T05:52:02.836Z|I-OCEAN7-304-0616641|  26.89   7.332  32.999  32.170 1476.8412 20:14:42.75M
2018-03-19T05:52:07.900Z|I-OCEAN7-304-0616641|  26.96   7.333  32.973  32.141 1476.8073 20:14:47.81M
2018-03-19T05:52:12.967Z|I-OCEAN7-304-0616641|  26.96   7.333  32.972  32.140 1476.8071 20:14:52.87M
2018-03-19T05:52:18.032Z|I-OCEAN7-304-0616641|  26.96   7.333  32.960  32.127 1476.7917 20:14:57.94M
2018-03-19T05:52:23.097Z|I-OCEAN7-304-0616641|  26.96   7.334  32.993  32.162 1476.8369 20:15:03.02M
2018-03-19T05:52:28.162Z|I-OCEAN7-304-0616641|  26.96   7.334  33.017  32.188 1476.8716 20:15:08.09M
2018-03-19T05:52:33.228Z|I-OCEAN7-304-0616641|  27.01   7.335  33.017  32.187 1476.8743 20:15:13.15M
2018-03-19T05:52:38.032Z|I-OCEAN7-304-0616641|  27.01   7.336  33.007  32.175 1476.8624 20:15:18.21M
2018-03-19T05:52:43.098Z|I-OCEAN7-304-0616641|  27.01   7.336  32.991  32.157 1476.8424 20:15:23.02M
2018-03-19T05:52:48.162Z|I-OCEAN7-304-0616641|  27.00   7.337  32.990  32.156 1476.8424 20:15:28.09M
2018-03-19T05:52:53.229Z|I-OCEAN7-304-0616641|  26.99   7.336  32.992  32.158 1476.8431 20:15:33.15M
2018-03-19T05:52:58.291Z|I-OCEAN7-304-0616641|  26.94   7.336  32.974  32.139 1476.8188 20:15:38.22M