2018-03-19T05:45:03.480Z|I-OCEAN7-304-0616641|  26.90   7.331  32.961  32.130 1476.7854 20:07:43.38M
2018-03-19T05:45:08.540Z|I-OCEAN7-304-0616641|  26.94   7.331  33.009  32.182 1476.8499 20:07:48.44M
2018-03-19T05:45:13.606Z|I-OCEAN7-304-0616641|  26.94   7.330  33.009  32.182 1476.8488 20:07:53.50M
2018-03-19T05:45:18.675Z|I-OCEAN7-304-0616641|  26.92   7.333  33.009  32.180 1476.8549 20:07:58.57M
2018-03-19T05:45:23.736Z|I-OCEAN7-304-0616641|  26.95   7.333  32.973  32.141 1476.8081 20:08:03.64M
2018-03-19T05:45:28.802Z|I-OCEAN7-304-0616641|  26.94   7.333  32.973  32.141 1476.8080 20:08:08.70M
2018-03-19T05:45:33.868Z|I-OCEAN7-304-0616641|  26.90   7.333  32.941  32.106 1476.7645 20:08:13.76M
2018-03-19T05:45:38.932Z|I-OCEAN7-304-0616641|  26.91   7.333  32.918  32.081 1476.7332 20:08:18.82M
2018-03-19T05:45:44.000Z|I-OCEAN7-304-0616641|  26.91   7.333  32.918  32.081 1476.7334 20:08:23.89M
2018-03-19T05:45:48.804Z|I-OCEAN7-304-0616641|  26.94   7.333  32.957  32.124 1476.7870 20:08:28.96M
2018-03-19T05:45:53.867Z|I-OCEAN7-304-0616641|  26.93   7.333  32.957  32.124 1476.7869 20:08:33.76M
2018-03-19T05:45:58.933Z|I-OCEAN7-304-0616641|  26.93   7.333  32.963  32.130 1476.7944 20:08:38.83M