2018-03-19T05:41:00.877Z|I-OCEAN7-304-0616641|  26.89   7.323  33.005  32.185 1476.8234 20:03:40.76M
2018-03-19T05:41:05.940Z|I-OCEAN7-304-0616641|  26.89   7.324  32.999  32.177 1476.8188 20:03:45.82M
2018-03-19T05:41:11.006Z|I-OCEAN7-304-0616641|  26.89   7.324  32.987  32.164 1476.8030 20:03:50.88M
2018-03-19T05:41:16.071Z|I-OCEAN7-304-0616641|  26.88   7.325  33.016  32.195 1476.8420 20:03:55.95M
2018-03-19T05:41:21.135Z|I-OCEAN7-304-0616641|  26.89   7.322  33.015  32.196 1476.8346 20:04:01.03M
2018-03-19T05:41:26.199Z|I-OCEAN7-304-0616641|  26.89   7.322  32.958  32.135 1476.7577 20:04:06.10M
2018-03-19T05:41:31.265Z|I-OCEAN7-304-0616641|  26.89   7.322  32.959  32.136 1476.7581 20:04:11.16M
2018-03-19T05:41:36.331Z|I-OCEAN7-304-0616641|  26.89   7.322  32.955  32.132 1476.7528 20:04:16.22M
2018-03-19T05:41:41.396Z|I-OCEAN7-304-0616641|  26.87   7.322  33.014  32.196 1476.8326 20:04:21.29M
2018-03-19T05:41:46.460Z|I-OCEAN7-304-0616641|  26.90   7.322  33.014  32.195 1476.8333 20:04:26.35M
2018-03-19T05:41:51.527Z|I-OCEAN7-304-0616641|  26.89   7.322  33.019  32.201 1476.8412 20:04:31.42M
2018-03-19T05:41:56.589Z|I-OCEAN7-304-0616641|  26.89   7.323  32.986  32.164 1476.7982 20:04:36.48M