2018-03-19T05:39:04.377Z|I-OCEAN7-304-0616641|  26.86   7.318  32.981  32.163 1476.7786 20:01:44.26M
2018-03-19T05:39:09.444Z|I-OCEAN7-304-0616641|  26.86   7.318  32.982  32.164 1476.7794 20:01:49.33M
2018-03-19T05:39:14.510Z|I-OCEAN7-304-0616641|  26.86   7.319  33.082  32.272 1476.9150 20:01:54.39M
2018-03-19T05:39:19.573Z|I-OCEAN7-304-0616641|  26.83   7.319  33.135  32.329 1476.9860 20:01:59.46M
2018-03-19T05:39:24.640Z|I-OCEAN7-304-0616641|  26.84   7.319  33.043  32.230 1476.8634 20:02:04.52M
2018-03-19T05:39:29.705Z|I-OCEAN7-304-0616641|  26.84   7.323  33.034  32.216 1476.8629 20:02:09.59M
2018-03-19T05:39:34.769Z|I-OCEAN7-304-0616641|  26.84   7.323  32.998  32.176 1476.8137 20:02:14.65M
2018-03-19T05:39:39.834Z|I-OCEAN7-304-0616641|  26.86   7.324  32.998  32.176 1476.8154 20:02:19.71M
2018-03-19T05:39:44.899Z|I-OCEAN7-304-0616641|  26.88   7.324  32.991  32.169 1476.8079 20:02:24.78M
2018-03-19T05:39:49.966Z|I-OCEAN7-304-0616641|  26.88   7.324  32.990  32.168 1476.8073 20:02:29.84M
2018-03-19T05:39:55.028Z|I-OCEAN7-304-0616641|  26.91   7.324  32.950  32.124 1476.7533 20:02:34.91M