2018-03-19T05:32:04.760Z|I-OCEAN7-304-0616641|  26.83   7.315  32.947  32.130 1476.7222 19:54:44.62M
2018-03-19T05:32:09.825Z|I-OCEAN7-304-0616641|  26.84   7.319  32.968  32.148 1476.7625 19:54:49.69M
2018-03-19T05:32:14.888Z|I-OCEAN7-304-0616641|  26.84   7.319  32.959  32.139 1476.7518 19:54:54.75M
2018-03-19T05:32:19.952Z|I-OCEAN7-304-0616641|  26.82   7.320  32.959  32.138 1476.7520 19:54:59.81M
2018-03-19T05:32:25.019Z|I-OCEAN7-304-0616641|  26.81   7.320  32.959  32.137 1476.7528 19:55:04.87M
2018-03-19T05:32:30.086Z|I-OCEAN7-304-0616641|  26.81   7.321  32.992  32.173 1476.7996 19:55:09.94M
2018-03-19T05:32:34.891Z|I-OCEAN7-304-0616641|  26.78   7.321  33.001  32.183 1476.8116 19:55:15.03M
2018-03-19T05:32:39.953Z|I-OCEAN7-304-0616641|  26.84   7.321  33.002  32.184 1476.8137 19:55:19.81M
2018-03-19T05:32:45.017Z|I-OCEAN7-304-0616641|  26.84   7.321  33.003  32.184 1476.8149 19:55:24.88M
2018-03-19T05:32:50.084Z|I-OCEAN7-304-0616641|  26.84   7.321  33.003  32.184 1476.8137 19:55:29.94M
2018-03-19T05:32:55.151Z|I-OCEAN7-304-0616641|  26.83   7.320  33.007  32.189 1476.8177 19:55:35.02M