2018-03-19T05:30:03.199Z|I-OCEAN7-304-0616641|  26.83   7.315  33.004  32.191 1476.7994 19:52:43.07M
2018-03-19T05:30:08.264Z|I-OCEAN7-304-0616641|  26.88   7.315  32.981  32.166 1476.7689 19:52:48.13M
2018-03-19T05:30:13.329Z|I-OCEAN7-304-0616641|  26.82   7.315  32.955  32.138 1476.7334 19:52:53.19M
2018-03-19T05:30:18.391Z|I-OCEAN7-304-0616641|  26.82   7.315  32.997  32.184 1476.7891 19:52:58.26M
2018-03-19T05:30:23.457Z|I-OCEAN7-304-0616641|  26.82   7.317  32.997  32.182 1476.7944 19:53:03.32M
2018-03-19T05:30:28.523Z|I-OCEAN7-304-0616641|  26.82   7.317  32.947  32.128 1476.7284 19:53:08.38M
2018-03-19T05:30:33.588Z|I-OCEAN7-304-0616641|  26.82   7.317  32.972  32.154 1476.7612 19:53:13.45M
2018-03-19T05:30:38.655Z|I-OCEAN7-304-0616641|  26.82   7.317  32.972  32.154 1476.7604 19:53:18.51M
2018-03-19T05:30:43.719Z|I-OCEAN7-304-0616641|  26.85   7.317  32.963  32.144 1476.7511 19:53:23.58M
2018-03-19T05:30:48.782Z|I-OCEAN7-304-0616641|  26.81   7.317  32.983  32.166 1476.7771 19:53:28.64M
2018-03-19T05:30:53.849Z|I-OCEAN7-304-0616641|  26.80   7.317  32.983  32.167 1476.7762 19:53:33.70M
2018-03-19T05:30:58.911Z|I-OCEAN7-304-0616641|  26.83   7.317  32.984  32.167 1476.7767 19:53:38.77M