2018-03-19T05:28:01.638Z|I-OCEAN7-304-0616641|  26.79   7.313  33.061  32.255 1476.8701 19:50:41.49M
2018-03-19T05:28:06.704Z|I-OCEAN7-304-0616641|  26.75   7.313  32.950  32.134 1476.7213 19:50:46.55M
2018-03-19T05:28:11.766Z|I-OCEAN7-304-0616641|  26.80   7.314  32.913  32.094 1476.6729 19:50:51.62M
2018-03-19T05:28:16.832Z|I-OCEAN7-304-0616641|  26.80   7.314  32.883  32.061 1476.6320 19:50:56.68M
2018-03-19T05:28:21.899Z|I-OCEAN7-304-0616641|  26.80   7.314  32.834  32.008 1476.5656 19:51:01.74M
2018-03-19T05:28:26.964Z|I-OCEAN7-304-0616641|  26.80   7.313  32.922  32.104 1476.6841 19:51:06.81M
2018-03-19T05:28:32.028Z|I-OCEAN7-304-0616641|  26.80   7.313  32.894  32.074 1476.6440 19:51:11.87M
2018-03-19T05:28:37.093Z|I-OCEAN7-304-0616641|  26.81   7.312  32.847  32.023 1476.5801 19:51:16.94M
2018-03-19T05:28:42.158Z|I-OCEAN7-304-0616641|  26.81   7.312  32.892  32.073 1476.6407 19:51:22.02M
2018-03-19T05:28:47.223Z|I-OCEAN7-304-0616641|  26.81   7.312  32.950  32.136 1476.7188 19:51:27.09M
2018-03-19T05:28:52.287Z|I-OCEAN7-304-0616641|  26.80   7.315  32.951  32.134 1476.7283 19:51:32.15M
2018-03-19T05:28:57.354Z|I-OCEAN7-304-0616641|  26.80   7.315  32.934  32.115 1476.7053 19:51:37.21M