2018-03-19T05:26:00.076Z|I-OCEAN7-304-0616641|  26.78   7.311  33.025  32.218 1476.8158 19:48:39.91M
2018-03-19T05:26:05.140Z|I-OCEAN7-304-0616641|  26.78   7.310  32.983  32.173 1476.7584 19:48:45.00M
2018-03-19T05:26:10.207Z|I-OCEAN7-304-0616641|  26.78   7.310  32.983  32.173 1476.7577 19:48:50.06M
2018-03-19T05:26:15.271Z|I-OCEAN7-304-0616641|  26.80   7.310  32.983  32.173 1476.7582 19:48:55.13M
2018-03-19T05:26:20.337Z|I-OCEAN7-304-0616641|  26.80   7.310  32.907  32.091 1476.6565 19:49:00.19M
2018-03-19T05:26:25.399Z|I-OCEAN7-304-0616641|  26.80   7.310  32.958  32.146 1476.7249 19:49:05.25M
2018-03-19T05:26:30.465Z|I-OCEAN7-304-0616641|  26.80   7.311  32.958  32.145 1476.7250 19:49:10.32M
2018-03-19T05:26:35.580Z|I-OCEAN7-304-0616641|  26.75   7.311  32.851  32.030 1476.5812 19:49:15.38M
2018-03-19T05:26:40.598Z|I-OCEAN7-304-0616641|  26.80   7.311  32.893  32.075 1476.6387 19:49:20.49M
2018-03-19T05:26:45.661Z|I-OCEAN7-304-0616641|  26.80   7.311  32.998  32.188 1476.7798 19:49:25.51M
2018-03-19T05:26:50.724Z|I-OCEAN7-304-0616641|  26.80   7.311  33.073  32.269 1476.8812 19:49:30.57M
2018-03-19T05:26:55.791Z|I-OCEAN7-304-0616641|  26.80   7.311  32.992  32.182 1476.7721 19:49:35.63M