2018-03-19T05:21:02.280Z|I-OCEAN7-304-0616641|  26.77   7.307  32.973  32.165 1476.7369 19:43:42.12M
2018-03-19T05:21:07.345Z|I-OCEAN7-304-0616641|  26.76   7.307  32.968  32.159 1476.7296 19:43:47.18M
2018-03-19T05:21:12.412Z|I-OCEAN7-304-0616641|  26.75   7.307  32.956  32.146 1476.7130 19:43:52.25M
2018-03-19T05:21:17.216Z|I-OCEAN7-304-0616641|  26.75   7.307  32.903  32.089 1476.6409 19:43:57.31M
2018-03-19T05:21:22.281Z|I-OCEAN7-304-0616641|  26.72   7.307  32.903  32.089 1476.6410 19:44:02.12M
2018-03-19T05:21:27.345Z|I-OCEAN7-304-0616641|  26.74   7.307  32.904  32.090 1476.6417 19:44:07.18M
2018-03-19T05:21:32.410Z|I-OCEAN7-304-0616641|  26.75   7.307  32.963  32.154 1476.7227 19:44:12.25M
2018-03-19T05:21:37.475Z|I-OCEAN7-304-0616641|  26.78   7.307  33.005  32.199 1476.7795 19:44:17.31M
2018-03-19T05:21:42.539Z|I-OCEAN7-304-0616641|  26.78   7.307  33.004  32.199 1476.7789 19:44:22.37M
2018-03-19T05:21:47.605Z|I-OCEAN7-304-0616641|  26.78   7.307  33.005  32.199 1476.7782 19:44:27.44M
2018-03-19T05:21:52.671Z|I-OCEAN7-304-0616641|  26.78   7.307  32.968  32.159 1476.7288 19:44:32.50M
2018-03-19T05:21:57.736Z|I-OCEAN7-304-0616641|  26.78   7.307  32.977  32.169 1476.7426 19:44:37.57M