2018-03-19T05:19:01.240Z|I-OCEAN7-304-0616641|  26.71   7.309  32.943  32.130 1476.6985 19:41:41.07M
2018-03-19T05:19:06.304Z|I-OCEAN7-304-0616641|  26.71   7.309  32.959  32.148 1476.7208 19:41:46.14M
2018-03-19T05:19:11.370Z|I-OCEAN7-304-0616641|  26.71   7.309  32.966  32.156 1476.7299 19:41:51.20M
2018-03-19T05:19:16.435Z|I-OCEAN7-304-0616641|  26.71   7.309  32.966  32.156 1476.7307 19:41:56.27M
2018-03-19T05:19:21.501Z|I-OCEAN7-304-0616641|  26.71   7.309  32.977  32.168 1476.7455 19:42:01.33M
2018-03-19T05:19:26.566Z|I-OCEAN7-304-0616641|  26.72   7.309  32.974  32.165 1476.7413 19:42:06.39M
2018-03-19T05:19:31.631Z|I-OCEAN7-304-0616641|  26.72   7.309  32.973  32.163 1476.7383 19:42:11.46M
2018-03-19T05:19:36.694Z|I-OCEAN7-304-0616641|  26.73   7.308  33.026  32.222 1476.8086 19:42:16.52M
2018-03-19T05:19:41.760Z|I-OCEAN7-304-0616641|  26.73   7.308  32.971  32.163 1476.7341 19:42:21.58M
2018-03-19T05:19:46.825Z|I-OCEAN7-304-0616641|  26.73   7.308  32.960  32.151 1476.7192 19:42:26.65M
2018-03-19T05:19:51.890Z|I-OCEAN7-304-0616641|  26.74   7.307  32.905  32.091 1476.6444 19:42:31.71M
2018-03-19T05:19:56.956Z|I-OCEAN7-304-0616641|  26.77   7.307  32.862  32.045 1476.5868 19:42:36.78M