2018-03-19T05:17:05.006Z|I-OCEAN7-304-0616641|  26.69   7.310  32.944  32.131 1476.7020 19:39:44.81M
2018-03-19T05:17:10.072Z|I-OCEAN7-304-0616641|  26.74   7.310  32.916  32.101 1476.6659 19:39:49.88M
2018-03-19T05:17:15.136Z|I-OCEAN7-304-0616641|  26.74   7.310  32.978  32.168 1476.7501 19:39:54.95M
2018-03-19T05:17:20.199Z|I-OCEAN7-304-0616641|  26.75   7.310  32.970  32.159 1476.7393 19:40:00.03M
2018-03-19T05:17:25.266Z|I-OCEAN7-304-0616641|  26.74   7.310  32.970  32.159 1476.7402 19:40:05.09M
2018-03-19T05:17:30.331Z|I-OCEAN7-304-0616641|  26.72   7.311  33.005  32.196 1476.7877 19:40:10.16M
2018-03-19T05:17:35.392Z|I-OCEAN7-304-0616641|  26.71   7.311  32.998  32.188 1476.7783 19:40:15.22M
2018-03-19T05:17:40.460Z|I-OCEAN7-304-0616641|  26.71   7.311  32.997  32.187 1476.7783 19:40:20.28M
2018-03-19T05:17:45.525Z|I-OCEAN7-304-0616641|  26.72   7.311  33.001  32.191 1476.7823 19:40:25.35M
2018-03-19T05:17:50.592Z|I-OCEAN7-304-0616641|  26.72   7.311  32.888  32.069 1476.6300 19:40:30.41M
2018-03-19T05:17:55.655Z|I-OCEAN7-304-0616641|  26.70   7.311  32.936  32.121 1476.6938 19:40:35.48M