2018-03-19T05:15:03.965Z|I-OCEAN7-304-0616641|  26.73   7.306  32.988  32.182 1476.7516 19:37:43.77M
2018-03-19T05:15:08.770Z|I-OCEAN7-304-0616641|  26.73   7.306  32.978  32.171 1476.7374 19:37:48.84M
2018-03-19T05:15:13.834Z|I-OCEAN7-304-0616641|  26.73   7.305  33.037  32.236 1476.8167 19:37:53.65M
2018-03-19T05:15:18.641Z|I-OCEAN7-304-0616641|  26.73   7.305  33.045  32.245 1476.8268 19:37:58.71M
2018-03-19T05:15:23.704Z|I-OCEAN7-304-0616641|  26.73   7.305  33.009  32.206 1476.7773 19:38:03.52M
2018-03-19T05:15:28.770Z|I-OCEAN7-304-0616641|  26.73   7.305  33.009  32.206 1476.7766 19:38:08.58M
2018-03-19T05:15:33.835Z|I-OCEAN7-304-0616641|  26.73   7.305  32.981  32.175 1476.7385 19:38:13.65M
2018-03-19T05:15:38.899Z|I-OCEAN7-304-0616641|  26.74   7.305  32.981  32.176 1476.7406 19:38:18.71M
2018-03-19T05:15:43.966Z|I-OCEAN7-304-0616641|  26.75   7.305  32.981  32.176 1476.7413 19:38:23.77M
2018-03-19T05:15:49.029Z|I-OCEAN7-304-0616641|  26.76   7.305  32.959  32.152 1476.7118 19:38:28.84M
2018-03-19T05:15:54.094Z|I-OCEAN7-304-0616641|  26.75   7.305  32.988  32.182 1476.7501 19:38:33.90M
2018-03-19T05:15:59.159Z|I-OCEAN7-304-0616641|  26.75   7.306  32.979  32.173 1476.7396 19:38:38.97M