2018-03-19T05:10:00.585Z|I-OCEAN7-304-0616641| 26.72 7.300 32.987 32.187 1476.7340 19:32:40.38M 2018-03-19T05:10:05.648Z|I-OCEAN7-304-0616641| 26.65 7.300 32.968 32.166 1476.7063 19:32:45.45M 2018-03-19T05:10:10.715Z|I-OCEAN7-304-0616641| 26.65 7.300 32.968 32.166 1476.7062 19:32:50.51M 2018-03-19T05:10:15.779Z|I-OCEAN7-304-0616641| 26.65 7.300 33.011 32.213 1476.7642 19:32:55.58M 2018-03-19T05:10:20.845Z|I-OCEAN7-304-0616641| 26.65 7.300 33.059 32.265 1476.8290 19:33:00.64M 2018-03-19T05:10:25.908Z|I-OCEAN7-304-0616641| 26.70 7.299 33.059 32.265 1476.8295 19:33:05.70M 2018-03-19T05:10:30.974Z|I-OCEAN7-304-0616641| 26.70 7.299 33.018 32.221 1476.7736 19:33:10.77M 2018-03-19T05:10:36.040Z|I-OCEAN7-304-0616641| 26.68 7.299 33.026 32.229 1476.7841 19:33:15.83M 2018-03-19T05:10:41.103Z|I-OCEAN7-304-0616641| 26.68 7.300 32.961 32.159 1476.6974 19:33:20.90M 2018-03-19T05:10:46.171Z|I-OCEAN7-304-0616641| 26.69 7.300 32.960 32.158 1476.6975 19:33:25.96M 2018-03-19T05:10:51.234Z|I-OCEAN7-304-0616641| 26.69 7.303 32.987 32.184 1476.7435 19:33:31.05M 2018-03-19T05:10:56.297Z|I-OCEAN7-304-0616641| 26.69 7.304 32.978 32.174 1476.7317 19:33:36.11M