2018-03-19T05:10:00.585Z|I-OCEAN7-304-0616641|  26.72   7.300  32.987  32.187 1476.7340 19:32:40.38M
2018-03-19T05:10:05.648Z|I-OCEAN7-304-0616641|  26.65   7.300  32.968  32.166 1476.7063 19:32:45.45M
2018-03-19T05:10:10.715Z|I-OCEAN7-304-0616641|  26.65   7.300  32.968  32.166 1476.7062 19:32:50.51M
2018-03-19T05:10:15.779Z|I-OCEAN7-304-0616641|  26.65   7.300  33.011  32.213 1476.7642 19:32:55.58M
2018-03-19T05:10:20.845Z|I-OCEAN7-304-0616641|  26.65   7.300  33.059  32.265 1476.8290 19:33:00.64M
2018-03-19T05:10:25.908Z|I-OCEAN7-304-0616641|  26.70   7.299  33.059  32.265 1476.8295 19:33:05.70M
2018-03-19T05:10:30.974Z|I-OCEAN7-304-0616641|  26.70   7.299  33.018  32.221 1476.7736 19:33:10.77M
2018-03-19T05:10:36.040Z|I-OCEAN7-304-0616641|  26.68   7.299  33.026  32.229 1476.7841 19:33:15.83M
2018-03-19T05:10:41.103Z|I-OCEAN7-304-0616641|  26.68   7.300  32.961  32.159 1476.6974 19:33:20.90M
2018-03-19T05:10:46.171Z|I-OCEAN7-304-0616641|  26.69   7.300  32.960  32.158 1476.6975 19:33:25.96M
2018-03-19T05:10:51.234Z|I-OCEAN7-304-0616641|  26.69   7.303  32.987  32.184 1476.7435 19:33:31.05M
2018-03-19T05:10:56.297Z|I-OCEAN7-304-0616641|  26.69   7.304  32.978  32.174 1476.7317 19:33:36.11M