2018-03-19T05:08:04.349Z|I-OCEAN7-304-0616641|  26.67   7.302  32.937  32.131 1476.6732 19:30:44.15M
2018-03-19T05:08:09.413Z|I-OCEAN7-304-0616641|  26.67   7.302  32.907  32.098 1476.6309 19:30:49.21M
2018-03-19T05:08:14.479Z|I-OCEAN7-304-0616641|  26.63   7.302  32.907  32.098 1476.6288 19:30:54.28M
2018-03-19T05:08:19.543Z|I-OCEAN7-304-0616641|  26.68   7.301  32.993  32.192 1476.7451 19:30:59.34M
2018-03-19T05:08:24.607Z|I-OCEAN7-304-0616641|  26.66   7.301  32.994  32.193 1476.7457 19:31:04.40M
2018-03-19T05:08:29.675Z|I-OCEAN7-304-0616641|  26.66   7.301  32.982  32.180 1476.7286 19:31:09.47M
2018-03-19T05:08:34.479Z|I-OCEAN7-304-0616641|  26.68   7.301  32.941  32.136 1476.6740 19:31:14.53M
2018-03-19T05:08:39.543Z|I-OCEAN7-304-0616641|  26.68   7.301  32.979  32.177 1476.7271 19:31:19.34M
2018-03-19T05:08:44.652Z|I-OCEAN7-304-0616641|  26.68   7.301  33.024  32.225 1476.7874 19:31:24.40M
2018-03-19T05:08:49.676Z|I-OCEAN7-304-0616641|  26.68   7.301  33.016  32.217 1476.7770 19:31:29.51M
2018-03-19T05:08:54.736Z|I-OCEAN7-304-0616641|  26.67   7.301  32.932  32.126 1476.6631 19:31:34.53M
2018-03-19T05:08:59.802Z|I-OCEAN7-304-0616641|  26.67   7.301  32.963  32.160 1476.7051 19:31:39.59M